| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 41.25 | 41.69 | 40.38 | 41.47 | 41.47 | +0.28 (+0.68%) | 610,739 |
| 6 May 2024 | USD | 40.55 | 41.29 | 40.1 | 41.19 | 41.19 | +0.5 (+1.23%) | 501,957 |
| 3 May 2024 | USD | 40.72 | 42.105 | 40.45 | 40.69 | 40.69 | +0.79 (+1.98%) | 789,387 |
| 2 May 2024 | USD | 40.18 | 40.935 | 39.21 | 39.9 | 39.9 | -0.28 (-0.70%) | 797,706 |
| 1 May 2024 | USD | 38.6 | 41.635 | 38.425 | 40.18 | 40.18 | +1.38 (+3.56%) | 1,641,821 |
| 30 Apr 2024 | USD | 39.8 | 40.28 | 38.29 | 38.8 | 38.8 | -1.03 (-2.59%) | 1,079,606 |
| 29 Apr 2024 | USD | 39.3 | 40.15 | 38.54 | 39.83 | 39.83 | +0.86 (+2.21%) | 1,249,961 |
| 26 Apr 2024 | USD | 38.61 | 39.28 | 37.75 | 38.97 | 38.97 | +0.43 (+1.12%) | 948,357 |
| 25 Apr 2024 | USD | 38.95 | 38.95 | 36.77 | 38.54 | 38.54 | -0.18 (-0.46%) | 1,850,774 |
| 24 Apr 2024 | USD | 40.19 | 40.6235 | 38.38 | 38.72 | 38.72 | -0.89 (-2.25%) | 971,893 |
| 23 Apr 2024 | USD | 40.54 | 41.88 | 39.25 | 39.61 | 39.61 | +1.28 (+3.34%) | 2,087,194 |
| 22 Apr 2024 | USD | 39.7 | 39.7 | 38.19 | 38.33 | 38.33 | -0.66 (-1.69%) | 1,132,256 |
| 19 Apr 2024 | USD | 42.36 | 43.235 | 37.61 | 38.99 | 38.99 | -3.17 (-7.52%) | 3,353,231 |
| 18 Apr 2024 | USD | 42.9 | 43.31 | 41 | 42.16 | 42.16 | -1.87 (-4.25%) | 3,668,414 |
| 17 Apr 2024 | USD | 44.14 | 45.6 | 42.545 | 44.03 | 44.03 | +0.26 (+0.59%) | 1,040,176 |
| 16 Apr 2024 | USD | 44.77 | 45.07 | 42.345 | 43.77 | 43.77 | -1 (-2.23%) | 1,955,136 |
| 15 Apr 2024 | USD | 50.96 | 52.5 | 43.58 | 44.77 | 44.77 | -8.31 (-15.66%) | 3,401,934 |
| 12 Apr 2024 | USD | 53.49 | 53.7 | 52.125 | 53.08 | 53.08 | -0.41 (-0.77%) | 792,385 |
| 11 Apr 2024 | USD | 51.53 | 53.8 | 51.2 | 53.49 | 53.49 | +2.43 (+4.76%) | 697,997 |
| 10 Apr 2024 | USD | 50.37 | 51.6 | 49.77 | 51.06 | 51.06 | -0.92 (-1.77%) | 718,485 |
| 9 Apr 2024 | USD | 51.62 | 53.13 | 50.85 | 51.98 | 51.98 | +0.57 (+1.11%) | 756,411 |
| 8 Apr 2024 | USD | 52.29 | 52.4201 | 50.02 | 51.41 | 51.41 | -1.11 (-2.11%) | 834,721 |
| 5 Apr 2024 | USD | 51.93 | 53.73 | 51.36 | 52.52 | 52.52 | +0.19 (+0.36%) | 584,172 |
| 4 Apr 2024 | USD | 52.7 | 55.72 | 51.6 | 52.33 | 52.33 | +0.05 (+0.10%) | 879,794 |
| 3 Apr 2024 | USD | 50.25 | 52.74 | 50.25 | 52.28 | 52.28 | +1.49 (+2.93%) | 934,434 |
| 2 Apr 2024 | USD | 50.99 | 52.15 | 50.1 | 50.79 | 50.79 | -1.27 (-2.44%) | 1,230,465 |
| 1 Apr 2024 | USD | 54.69 | 54.69 | 51.57 | 52.06 | 52.06 | -2.63 (-4.81%) | 936,204 |
| 28 Mar 2024 | USD | 57.02 | 57.02 | 54.65 | 54.69 | 54.69 | -2.33 (-4.09%) | 841,480 |
| 27 Mar 2024 | USD | 56.88 | 57.07 | 54.22 | 57.02 | 57.02 | +0.73 (+1.30%) | 834,506 |
| 26 Mar 2024 | USD | 58.2 | 59.53 | 56.2 | 56.29 | 56.29 | +1.06 (+1.92%) | 1,815,204 |
