| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 53.443 | 53.443 | 53.443 | 53.443 | 53.443 | -0.032 (-0.06%) | 2 |
| 5 Jun 2024 | USD | 53.44 | 53.475 | 53.44 | 53.475 | 53.475 | +0.194 (+0.36%) | 130,006 |
| 4 Jun 2024 | USD | 53.2807 | 53.2807 | 53.2807 | 53.2807 | 53.2807 | -0.023 (-0.04%) | 0 |
| 3 Jun 2024 | USD | 53.3034 | 53.3034 | 53.3034 | 53.3034 | 53.3034 | -0.169 (-0.32%) | 4 |
| 31 May 2024 | USD | 53.4725 | 53.4725 | 53.4725 | 53.4725 | 53.4725 | +0.193 (+0.36%) | 0 |
| 30 May 2024 | USD | 53.2794 | 53.2794 | 53.2794 | 53.2794 | 53.2794 | +0.153 (+0.29%) | 3 |
| 29 May 2024 | USD | 53.126 | 53.126 | 53.126 | 53.126 | 53.126 | -0.138 (-0.26%) | 100 |
| 28 May 2024 | USD | 53.264 | 53.264 | 53.264 | 53.264 | 53.264 | -0.186 (-0.35%) | 100 |
| 24 May 2024 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.154 (+0.29%) | 0 |
| 23 May 2024 | USD | 53.296 | 53.296 | 53.296 | 53.296 | 53.296 | -0.135 (-0.25%) | 0 |
| 22 May 2024 | USD | 53.431 | 53.431 | 53.431 | 53.431 | 53.431 | -0.129 (-0.24%) | 0 |
| 21 May 2024 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.014 (+0.03%) | 0 |
| 20 May 2024 | USD | 53.546 | 53.546 | 53.546 | 53.546 | 53.546 | -0.007 (-0.01%) | 100 |
| 17 May 2024 | USD | 53.5527 | 53.5527 | 53.5527 | 53.5527 | 53.5527 | -0.038 (-0.07%) | 1 |
| 16 May 2024 | USD | 53.5903 | 53.5903 | 53.5903 | 53.5903 | 53.5903 | -0.073 (-0.14%) | 5 |
| 15 May 2024 | USD | 53.663 | 53.663 | 53.663 | 53.663 | 53.663 | +0.242 (+0.45%) | 0 |
| 14 May 2024 | USD | 53.421 | 53.421 | 53.421 | 53.421 | 53.421 | +0.075 (+0.14%) | 0 |
| 13 May 2024 | USD | 53.346 | 53.346 | 53.346 | 53.346 | 53.346 | -0.002 (0.0%) | 0 |
| 10 May 2024 | USD | 53.348 | 53.348 | 53.348 | 53.348 | 53.348 | -0.097 (-0.18%) | 0 |
| 9 May 2024 | USD | 53.445 | 53.445 | 53.445 | 53.445 | 53.445 | +0.025 (+0.05%) | 4 |
| 8 May 2024 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.145 (-0.27%) | 100 |
| 7 May 2024 | USD | 53.565 | 53.565 | 53.565 | 53.565 | 53.565 | +0.028 (+0.05%) | 0 |
| 6 May 2024 | USD | 53.537 | 53.537 | 53.537 | 53.537 | 53.537 | +0.052 (+0.10%) | 100 |
| 3 May 2024 | USD | 53.485 | 53.485 | 53.485 | 53.485 | 53.485 | +0.246 (+0.46%) | 100 |
| 2 May 2024 | USD | 53.239 | 53.239 | 53.239 | 53.239 | 53.239 | +0.201 (+0.38%) | 4 |
| 1 May 2024 | USD | 53.0376 | 53.0376 | 53.0376 | 53.0376 | 53.0376 | -0.084 (-0.16%) | 0 |
| 30 Apr 2024 | USD | 53.1216 | 53.1216 | 53.1216 | 53.1216 | 53.1216 | -0.249 (-0.47%) | 0 |
| 29 Apr 2024 | USD | 53.3711 | 53.3711 | 53.3711 | 53.3711 | 53.3711 | +0.154 (+0.29%) | 0 |
| 26 Apr 2024 | USD | 53.2166 | 53.2166 | 53.2166 | 53.2166 | 53.2166 | +0.133 (+0.25%) | 0 |
| 25 Apr 2024 | USD | 53.0839 | 53.0839 | 53.0839 | 53.0839 | 53.0839 | -0.128 (-0.24%) | 0 |
