| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 53.5903 | 53.5903 | 53.5903 | 53.5903 | 53.5903 | -0.073 (-0.14%) | 5 |
| 15 May 2024 | USD | 53.663 | 53.663 | 53.663 | 53.663 | 53.663 | +0.242 (+0.45%) | 0 |
| 14 May 2024 | USD | 53.4205 | 53.4205 | 53.4205 | 53.4205 | 53.4205 | +0.074 (+0.14%) | 0 |
| 13 May 2024 | USD | 53.3464 | 53.3464 | 53.3464 | 53.3464 | 53.3464 | -0.002 (0.0%) | 0 |
| 10 May 2024 | USD | 53.348 | 53.348 | 53.348 | 53.348 | 53.348 | -0.097 (-0.18%) | 0 |
| 9 May 2024 | USD | 53.445 | 53.445 | 53.445 | 53.445 | 53.445 | +0.025 (+0.05%) | 4 |
| 8 May 2024 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.145 (-0.27%) | 100 |
| 7 May 2024 | USD | 53.565 | 53.565 | 53.565 | 53.565 | 53.565 | +0.028 (+0.05%) | 0 |
| 6 May 2024 | USD | 53.537 | 53.537 | 53.537 | 53.537 | 53.537 | +0.052 (+0.10%) | 100 |
| 3 May 2024 | USD | 53.485 | 53.485 | 53.485 | 53.485 | 53.485 | +0.246 (+0.46%) | 100 |
| 2 May 2024 | USD | 53.239 | 53.239 | 53.239 | 53.239 | 53.239 | +0.201 (+0.38%) | 4 |
| 1 May 2024 | USD | 53.0376 | 53.0376 | 53.0376 | 53.0376 | 53.0376 | -0.084 (-0.16%) | 0 |
| 30 Apr 2024 | USD | 53.1216 | 53.1216 | 53.1216 | 53.1216 | 53.1216 | -0.249 (-0.47%) | 0 |
| 29 Apr 2024 | USD | 53.3711 | 53.3711 | 53.3711 | 53.3711 | 53.3711 | +0.154 (+0.29%) | 0 |
| 26 Apr 2024 | USD | 53.2166 | 53.2166 | 53.2166 | 53.2166 | 53.2166 | +0.133 (+0.25%) | 0 |
| 25 Apr 2024 | USD | 53.0839 | 53.0839 | 53.0839 | 53.0839 | 53.0839 | -0.128 (-0.24%) | 0 |
| 24 Apr 2024 | USD | 53.212 | 53.212 | 53.212 | 53.212 | 53.212 | -0.103 (-0.19%) | 100 |
| 23 Apr 2024 | USD | 53.315 | 53.315 | 53.315 | 53.315 | 53.315 | +0.19 (+0.36%) | 0 |
| 22 Apr 2024 | USD | 53.125 | 53.125 | 53.125 | 53.125 | 53.125 | +0.256 (+0.48%) | 100 |
| 19 Apr 2024 | USD | 52.8691 | 52.8691 | 52.8691 | 52.8691 | 52.8691 | +0.084 (+0.16%) | 0 |
| 18 Apr 2024 | USD | 52.7851 | 52.7851 | 52.7851 | 52.7851 | 52.7851 | +0.025 (+0.05%) | 0 |
| 17 Apr 2024 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +0.068 (+0.13%) | 0 |
| 16 Apr 2024 | USD | 52.692 | 52.692 | 52.692 | 52.692 | 52.692 | -0.117 (-0.22%) | 0 |
| 15 Apr 2024 | USD | 52.809 | 52.809 | 52.809 | 52.809 | 52.809 | -0.299 (-0.56%) | 100 |
| 12 Apr 2024 | USD | 53.1083 | 53.1083 | 53.1083 | 53.1083 | 53.1083 | -0.032 (-0.06%) | 0 |
| 11 Apr 2024 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.005 (-0.01%) | 100 |
| 10 Apr 2024 | USD | 53.145 | 53.145 | 53.145 | 53.145 | 53.145 | -0.464 (-0.87%) | 100 |
| 9 Apr 2024 | USD | 53.609 | 53.609 | 53.609 | 53.609 | 53.609 | +0.104 (+0.19%) | 100 |
| 8 Apr 2024 | USD | 53.505 | 53.505 | 53.505 | 53.505 | 53.505 | +0.129 (+0.24%) | 100 |
| 5 Apr 2024 | USD | 53.3763 | 53.3763 | 53.3763 | 53.3763 | 53.3763 | -0.036 (-0.07%) | 1 |
