Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.145 (-0.27%) | 100 |
7 May 2024 | USD | 53.565 | 53.565 | 53.565 | 53.565 | 53.565 | +0.028 (+0.05%) | 0 |
6 May 2024 | USD | 53.537 | 53.537 | 53.537 | 53.537 | 53.537 | +0.052 (+0.10%) | 100 |
3 May 2024 | USD | 53.485 | 53.485 | 53.485 | 53.485 | 53.485 | +0.246 (+0.46%) | 100 |
2 May 2024 | USD | 53.239 | 53.239 | 53.239 | 53.239 | 53.239 | +0.201 (+0.38%) | 4 |
1 May 2024 | USD | 53.0376 | 53.0376 | 53.0376 | 53.0376 | 53.0376 | -0.084 (-0.16%) | 0 |
30 Apr 2024 | USD | 53.1216 | 53.1216 | 53.1216 | 53.1216 | 53.1216 | -0.249 (-0.47%) | 0 |
29 Apr 2024 | USD | 53.3711 | 53.3711 | 53.3711 | 53.3711 | 53.3711 | +0.154 (+0.29%) | 0 |
26 Apr 2024 | USD | 53.2166 | 53.2166 | 53.2166 | 53.2166 | 53.2166 | +0.133 (+0.25%) | 0 |
25 Apr 2024 | USD | 53.0839 | 53.0839 | 53.0839 | 53.0839 | 53.0839 | -0.128 (-0.24%) | 0 |
24 Apr 2024 | USD | 53.212 | 53.212 | 53.212 | 53.212 | 53.212 | -0.103 (-0.19%) | 100 |
23 Apr 2024 | USD | 53.315 | 53.315 | 53.315 | 53.315 | 53.315 | +0.19 (+0.36%) | 0 |
22 Apr 2024 | USD | 53.125 | 53.125 | 53.125 | 53.125 | 53.125 | +0.256 (+0.48%) | 100 |
19 Apr 2024 | USD | 52.8691 | 52.8691 | 52.8691 | 52.8691 | 52.8691 | +0.084 (+0.16%) | 0 |
18 Apr 2024 | USD | 52.7851 | 52.7851 | 52.7851 | 52.7851 | 52.7851 | +0.025 (+0.05%) | 0 |
17 Apr 2024 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +0.068 (+0.13%) | 0 |
16 Apr 2024 | USD | 52.692 | 52.692 | 52.692 | 52.692 | 52.692 | -0.117 (-0.22%) | 0 |
15 Apr 2024 | USD | 52.809 | 52.809 | 52.809 | 52.809 | 52.809 | -0.299 (-0.56%) | 100 |
12 Apr 2024 | USD | 53.1083 | 53.1083 | 53.1083 | 53.1083 | 53.1083 | -0.032 (-0.06%) | 0 |
11 Apr 2024 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.005 (-0.01%) | 100 |
10 Apr 2024 | USD | 53.145 | 53.145 | 53.145 | 53.145 | 53.145 | -0.464 (-0.87%) | 100 |
9 Apr 2024 | USD | 53.609 | 53.609 | 53.609 | 53.609 | 53.609 | +0.104 (+0.19%) | 100 |
8 Apr 2024 | USD | 53.505 | 53.505 | 53.505 | 53.505 | 53.505 | +0.129 (+0.24%) | 100 |
5 Apr 2024 | USD | 53.3763 | 53.3763 | 53.3763 | 53.3763 | 53.3763 | -0.036 (-0.07%) | 1 |
4 Apr 2024 | USD | 53.4125 | 53.4125 | 53.4125 | 53.4125 | 53.4125 | -0.078 (-0.15%) | 0 |
3 Apr 2024 | USD | 53.37 | 53.4901 | 53.37 | 53.4901 | 53.4901 | +0.04 (+0.08%) | 18,700 |
2 Apr 2024 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.094 (-0.18%) | 4 |
1 Apr 2024 | USD | 53.5439 | 53.5439 | 53.5439 | 53.5439 | 53.5439 | -0.501 (-0.93%) | 6 |
28 Mar 2024 | USD | 54.0448 | 54.0448 | 54.0448 | 54.0448 | 54.0448 | -0.074 (-0.14%) | 1 |
27 Mar 2024 | USD | 54 | 54.119 | 53.99 | 54.119 | 54.119 | +0.235 (+0.44%) | 28,000 |