| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 53.84 | 53.84 | 53.8258 | 53.8258 | 53.8258 | +0.031 (+0.06%) | 102 |
| 12 Mar 2024 | USD | 53.7948 | 53.7948 | 53.7948 | 53.7948 | 53.7948 | +0.014 (+0.03%) | 0 |
| 11 Mar 2024 | USD | 53.7809 | 53.7809 | 53.7809 | 53.7809 | 53.7809 | -0.01 (-0.02%) | 4 |
| 8 Mar 2024 | USD | 53.8799 | 53.8799 | 53.7907 | 53.7907 | 53.7907 | +0.031 (+0.06%) | 101 |
| 7 Mar 2024 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +0.067 (+0.12%) | 0 |
| 6 Mar 2024 | USD | 53.693 | 53.693 | 53.693 | 53.693 | 53.693 | +0.084 (+0.16%) | 0 |
| 5 Mar 2024 | USD | 53.609 | 53.609 | 53.609 | 53.609 | 53.609 | -0.025 (-0.05%) | 0 |
| 4 Mar 2024 | USD | 53.634 | 53.634 | 53.634 | 53.634 | 53.634 | +0.017 (+0.03%) | 0 |
| 1 Mar 2024 | USD | 53.617 | 53.617 | 53.617 | 53.617 | 53.617 | -0.134 (-0.25%) | 0 |
| 29 Feb 2024 | USD | 53.751 | 53.751 | 53.751 | 53.751 | 53.751 | +0.043 (+0.08%) | 100 |
| 28 Feb 2024 | USD | 53.7084 | 53.7084 | 53.7084 | 53.7084 | 53.7084 | +0.004 (+0.01%) | 0 |
| 27 Feb 2024 | USD | 53.7048 | 53.7048 | 53.7048 | 53.7048 | 53.7048 | +0.019 (+0.04%) | 0 |
| 26 Feb 2024 | USD | 53.6853 | 53.6853 | 53.6853 | 53.6853 | 53.6853 | -0.21 (-0.39%) | 2 |
| 23 Feb 2024 | USD | 53.88 | 53.895 | 53.88 | 53.895 | 53.895 | +0.084 (+0.16%) | 130,000 |
| 22 Feb 2024 | USD | 53.811 | 53.811 | 53.811 | 53.811 | 53.811 | +0.194 (+0.36%) | 0 |
| 21 Feb 2024 | USD | 53.617 | 53.617 | 53.617 | 53.617 | 53.617 | -0.092 (-0.17%) | 100 |
| 20 Feb 2024 | USD | 53.709 | 53.709 | 53.709 | 53.709 | 53.709 | +0.128 (+0.24%) | 0 |
| 16 Feb 2024 | USD | 53.581 | 53.581 | 53.581 | 53.581 | 53.581 | -0.157 (-0.29%) | 0 |
| 15 Feb 2024 | USD | 53.738 | 53.738 | 53.738 | 53.738 | 53.738 | +0.151 (+0.28%) | 100 |
| 14 Feb 2024 | USD | 53.587 | 53.587 | 53.587 | 53.587 | 53.587 | +0.184 (+0.34%) | 0 |
| 13 Feb 2024 | USD | 53.403 | 53.403 | 53.403 | 53.403 | 53.403 | -0.382 (-0.71%) | 0 |
| 12 Feb 2024 | USD | 53.785 | 53.785 | 53.785 | 53.785 | 53.785 | -0.092 (-0.17%) | 100 |
| 9 Feb 2024 | USD | 53.877 | 53.877 | 53.877 | 53.877 | 53.877 | +0.076 (+0.14%) | 100 |
| 8 Feb 2024 | USD | 53.801 | 53.801 | 53.801 | 53.801 | 53.801 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 53.801 | 53.801 | 53.801 | 53.801 | 53.801 | +0.043 (+0.08%) | 0 |
| 6 Feb 2024 | USD | 53.77 | 53.77 | 53.758 | 53.758 | 53.758 | +0.205 (+0.38%) | 100 |
| 5 Feb 2024 | USD | 53.57 | 53.57 | 53.553 | 53.553 | 53.553 | -0.227 (-0.42%) | 100 |
| 2 Feb 2024 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.211 (-0.39%) | 0 |
| 1 Feb 2024 | USD | 53.991 | 53.991 | 53.991 | 53.991 | 53.991 | -0.043 (-0.08%) | 100 |
| 31 Jan 2024 | USD | 54.14 | 54.14 | 54.034 | 54.034 | 54.034 | -0.109 (-0.20%) | 200 |
