| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 53.77 | 53.77 | 53.758 | 53.758 | 53.758 | +0.205 (+0.38%) | 100 |
| 5 Feb 2024 | USD | 53.57 | 53.57 | 53.553 | 53.553 | 53.553 | -0.227 (-0.42%) | 100 |
| 2 Feb 2024 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.211 (-0.39%) | 0 |
| 1 Feb 2024 | USD | 53.991 | 53.991 | 53.991 | 53.991 | 53.991 | -0.043 (-0.08%) | 100 |
| 31 Jan 2024 | USD | 54.14 | 54.14 | 54.034 | 54.034 | 54.034 | -0.109 (-0.20%) | 200 |
| 30 Jan 2024 | USD | 54.143 | 54.143 | 54.143 | 54.143 | 54.143 | -0.05 (-0.09%) | 0 |
| 29 Jan 2024 | USD | 54.193 | 54.193 | 54.193 | 54.193 | 54.193 | +0.069 (+0.13%) | 100 |
| 26 Jan 2024 | USD | 54.124 | 54.124 | 54.124 | 54.124 | 54.124 | -0.03 (-0.06%) | 100 |
| 25 Jan 2024 | USD | 54.154 | 54.154 | 54.154 | 54.154 | 54.154 | +0.353 (+0.66%) | 100 |
| 24 Jan 2024 | USD | 53.801 | 53.801 | 53.801 | 53.801 | 53.801 | -0.024 (-0.04%) | 100 |
| 23 Jan 2024 | USD | 53.825 | 53.825 | 53.825 | 53.825 | 53.825 | -0.025 (-0.05%) | 0 |
| 22 Jan 2024 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.058 (+0.11%) | 100 |
| 19 Jan 2024 | USD | 53.792 | 53.792 | 53.792 | 53.792 | 53.792 | +0.057 (+0.11%) | 0 |
| 18 Jan 2024 | USD | 53.735 | 53.735 | 53.735 | 53.735 | 53.735 | +0.065 (+0.12%) | 0 |
| 17 Jan 2024 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.139 (-0.26%) | 0 |
| 16 Jan 2024 | USD | 53.995 | 53.995 | 53.809 | 53.809 | 53.809 | -0.313 (-0.58%) | 200 |
| 12 Jan 2024 | USD | 54.122 | 54.122 | 54.122 | 54.122 | 54.122 | +0.061 (+0.11%) | 100 |
| 11 Jan 2024 | USD | 54.061 | 54.061 | 54.061 | 54.061 | 54.061 | +0.16 (+0.30%) | 0 |
| 10 Jan 2024 | USD | 53.901 | 53.901 | 53.901 | 53.901 | 53.901 | +0.1 (+0.19%) | 100 |
| 9 Jan 2024 | USD | 53.801 | 53.801 | 53.801 | 53.801 | 53.801 | +0.07 (+0.13%) | 100 |
| 8 Jan 2024 | USD | 53.731 | 53.731 | 53.731 | 53.731 | 53.731 | +0.305 (+0.57%) | 100 |
| 5 Jan 2024 | USD | 53.426 | 53.426 | 53.426 | 53.426 | 53.426 | +0.044 (+0.08%) | 0 |
| 4 Jan 2024 | USD | 53.382 | 53.382 | 53.382 | 53.382 | 53.382 | -0.19 (-0.35%) | 0 |
| 3 Jan 2024 | USD | 53.5719 | 53.5719 | 53.5719 | 53.5719 | 53.5719 | -0.127 (-0.24%) | 20 |
| 2 Jan 2024 | USD | 53.72 | 53.72 | 53.65 | 53.6985 | 53.6985 | -0.173 (-0.32%) | 202 |
| 29 Dec 2023 | USD | 54.01 | 54.01 | 53.8719 | 53.8719 | 53.8719 | -0.161 (-0.30%) | 204 |
| 28 Dec 2023 | USD | 54.033 | 54.033 | 54.033 | 54.033 | 54.033 | -0.186 (-0.34%) | 100 |
| 27 Dec 2023 | USD | 54.11 | 54.219 | 54.11 | 54.219 | 54.219 | +0.219 (+0.41%) | 475,000 |
| 26 Dec 2023 | USD | 54 | 54 | 54 | 54 | 54 | +0.07 (+0.13%) | 100 |
| 22 Dec 2023 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.072 (-0.13%) | 0 |
