| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +0.093 (+0.18%) | 0 |
| 6 Dec 2023 | USD | 52.777 | 52.777 | 52.777 | 52.777 | 52.777 | -0.015 (-0.03%) | 0 |
| 5 Dec 2023 | USD | 52.792 | 52.792 | 52.792 | 52.792 | 52.792 | +0.04 (+0.08%) | 0 |
| 4 Dec 2023 | USD | 52.752 | 52.752 | 52.752 | 52.752 | 52.752 | -0.092 (-0.17%) | 0 |
| 1 Dec 2023 | USD | 52.844 | 52.844 | 52.844 | 52.844 | 52.844 | +0.106 (+0.20%) | 0 |
| 30 Nov 2023 | USD | 52.738 | 52.738 | 52.738 | 52.738 | 52.738 | -0.082 (-0.16%) | 0 |
| 29 Nov 2023 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +0.236 (+0.45%) | 0 |
| 28 Nov 2023 | USD | 52.584 | 52.584 | 52.584 | 52.584 | 52.584 | +0.178 (+0.34%) | 0 |
| 27 Nov 2023 | USD | 52.406 | 52.406 | 52.406 | 52.406 | 52.406 | +0.09 (+0.17%) | 0 |
| 24 Nov 2023 | USD | 52.316 | 52.316 | 52.316 | 52.316 | 52.316 | -0.046 (-0.09%) | 0 |
| 22 Nov 2023 | USD | 52.362 | 52.362 | 52.362 | 52.362 | 52.362 | +0.138 (+0.26%) | 0 |
| 21 Nov 2023 | USD | 52.224 | 52.224 | 52.224 | 52.224 | 52.224 | +0.045 (+0.09%) | 0 |
| 20 Nov 2023 | USD | 52.179 | 52.179 | 52.179 | 52.179 | 52.179 | +0.058 (+0.11%) | 100 |
| 17 Nov 2023 | USD | 52.121 | 52.121 | 52.121 | 52.121 | 52.121 | +0.098 (+0.19%) | 0 |
| 16 Nov 2023 | USD | 52.023 | 52.023 | 52.023 | 52.023 | 52.023 | +0.068 (+0.13%) | 0 |
| 15 Nov 2023 | USD | 51.955 | 51.955 | 51.955 | 51.955 | 51.955 | -0.194 (-0.37%) | 0 |
| 14 Nov 2023 | USD | 52.149 | 52.149 | 52.149 | 52.149 | 52.149 | +0.534 (+1.03%) | 100 |
| 13 Nov 2023 | USD | 51.615 | 51.615 | 51.615 | 51.615 | 51.615 | -0.078 (-0.15%) | 0 |
| 10 Nov 2023 | USD | 51.693 | 51.693 | 51.693 | 51.693 | 51.693 | +0.243 (+0.47%) | 0 |
| 9 Nov 2023 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.298 (-0.58%) | 0 |
| 8 Nov 2023 | USD | 51.748 | 51.748 | 51.748 | 51.748 | 51.748 | +0.02 (+0.04%) | 0 |
| 7 Nov 2023 | USD | 51.728 | 51.728 | 51.728 | 51.728 | 51.728 | +0.022 (+0.04%) | 0 |
| 6 Nov 2023 | USD | 51.706 | 51.706 | 51.706 | 51.706 | 51.706 | -0.245 (-0.47%) | 0 |
| 3 Nov 2023 | USD | 51.951 | 51.951 | 51.951 | 51.951 | 51.951 | +0.508 (+0.99%) | 0 |
| 2 Nov 2023 | USD | 51.443 | 51.443 | 51.443 | 51.443 | 51.443 | +0.568 (+1.12%) | 0 |
| 1 Nov 2023 | USD | 50.875 | 50.875 | 50.875 | 50.875 | 50.875 | +0.455 (+0.90%) | 0 |
| 31 Oct 2023 | USD | 50.45 | 50.45 | 50.42 | 50.42 | 50.42 | +0.208 (+0.41%) | 1,000,000 |
| 30 Oct 2023 | USD | 50.17 | 50.212 | 50.16 | 50.212 | 50.212 | +0.056 (+0.11%) | 2,000,000 |
| 27 Oct 2023 | USD | 50.1562 | 50.1562 | 50.1562 | 50.1562 | 50.1562 | 0.0 (0.0%) | 0 |
