Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 52.149 | 52.149 | 52.149 | 52.149 | 52.149 | +0.534 (+1.03%) | 100 |
13 Nov 2023 | USD | 51.615 | 51.615 | 51.615 | 51.615 | 51.615 | -0.078 (-0.15%) | 0 |
10 Nov 2023 | USD | 51.693 | 51.693 | 51.693 | 51.693 | 51.693 | +0.243 (+0.47%) | 0 |
9 Nov 2023 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.298 (-0.58%) | 0 |
8 Nov 2023 | USD | 51.748 | 51.748 | 51.748 | 51.748 | 51.748 | +0.02 (+0.04%) | 0 |
7 Nov 2023 | USD | 51.728 | 51.728 | 51.728 | 51.728 | 51.728 | +0.022 (+0.04%) | 0 |
6 Nov 2023 | USD | 51.706 | 51.706 | 51.706 | 51.706 | 51.706 | -0.245 (-0.47%) | 0 |
3 Nov 2023 | USD | 51.951 | 51.951 | 51.951 | 51.951 | 51.951 | +0.508 (+0.99%) | 0 |
2 Nov 2023 | USD | 51.443 | 51.443 | 51.443 | 51.443 | 51.443 | +0.568 (+1.12%) | 0 |
1 Nov 2023 | USD | 50.875 | 50.875 | 50.875 | 50.875 | 50.875 | +0.455 (+0.90%) | 0 |
31 Oct 2023 | USD | 50.45 | 50.45 | 50.42 | 50.42 | 50.42 | +0.208 (+0.41%) | 1,000,000 |
30 Oct 2023 | USD | 50.17 | 50.212 | 50.16 | 50.212 | 50.212 | +0.056 (+0.11%) | 2,000,000 |
27 Oct 2023 | USD | 50.1562 | 50.1562 | 50.1562 | 50.1562 | 50.1562 | 0.0 (0.0%) | 0 |