Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2007 | SGD | 0.055 | 0.055 | 0.03 | 0.03 | 0.03 | -0.035 (-53.85%) | 571,000 |
26 Jul 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 20,000 |
25 Jul 2007 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | -0.01 (-11.76%) | 30,000 |
24 Jul 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 78,000 |
23 Jul 2007 | SGD | 0.08 | 0.09 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 356,000 |
20 Jul 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 10,000 |
19 Jul 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 20,000 |
18 Jul 2007 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 565,000 |
17 Jul 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 32,000 |
16 Jul 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 442,000 |
13 Jul 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 140,000 |
12 Jul 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 196,000 |
10 Jul 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 500,000 |
9 Jul 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 220,000 |
6 Jul 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 200,000 |
5 Jul 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 50,000 |
4 Jul 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 25,000 |
3 Jul 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 35,000 |
2 Jul 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 210,000 |
29 Jun 2007 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,430,000 |
28 Jun 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 40,000 |
27 Jun 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 100,000 |
26 Jun 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 50,000 |
25 Jun 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 570,000 |
22 Jun 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 710,000 |
21 Jun 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 330,000 |
20 Jun 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 420,000 |
19 Jun 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 7,115,000 |
18 Jun 2007 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.015 (+16.67%) | 1,381,000 |