Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 2,535,000 |
14 Jun 2007 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,085,000 |
13 Jun 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | -0.02 (-14.81%) | 1,960,000 |
12 Jun 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 40,000 |
11 Jun 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 440,000 |
8 Jun 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.02 (-13.79%) | 735,000 |
7 Jun 2007 | SGD | 0.145 | 0.16 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 400,000 |
6 Jun 2007 | SGD | 0.165 | 0.165 | 0.14 | 0.145 | 0.145 | -0.02 (-12.12%) | 615,000 |
5 Jun 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 Jun 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.02 (+13.79%) | 1,061,000 |
30 May 2007 | SGD | 0.14 | 0.145 | 0.13 | 0.145 | 0.145 | -0.01 (-6.45%) | 1,480,000 |
29 May 2007 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,300,000 |
28 May 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
25 May 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 250,000 |
24 May 2007 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 1,610,000 |
23 May 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,615,000 |
22 May 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,085,000 |
21 May 2007 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,070,000 |
18 May 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 850,000 |
17 May 2007 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 4,477,000 |
16 May 2007 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,890,000 |
15 May 2007 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 4,150,000 |
14 May 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 774,000 |
11 May 2007 | SGD | 0.11 | 0.125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,124,000 |
10 May 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 9,710,000 |
9 May 2007 | SGD | 0.145 | 0.145 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 8,800,000 |
8 May 2007 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 14,849,000 |
7 May 2007 | SGD | 0.165 | 0.17 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 6,151,000 |
4 May 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 55,000 |