Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.14 (+16.77%) | 5,000 |
19 Jul 2007 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.11 (+15.17%) | 10,000 |
16 Jul 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
12 Jul 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.06 (+9.02%) | 5,000 |
11 Jul 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
6 Jul 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.04 (+6.40%) | 10,000 |
4 Jul 2007 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
3 Jul 2007 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.625 | 0.63 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 50,000 |
28 Jun 2007 | SGD | 0.58 | 0.62 | 0.575 | 0.62 | 0.62 | +0.08 (+14.81%) | 40,000 |
27 Jun 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.555 | 0.555 | 0.54 | 0.54 | 0.54 | -0.08 (-12.90%) | 50,000 |
25 Jun 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 30,000 |
21 Jun 2007 | SGD | 0.625 | 0.625 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 110,000 |
20 Jun 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Jun 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.1 (+19.23%) | 10,000 |
13 Jun 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Jun 2007 | SGD | 0.46 | 0.52 | 0.46 | 0.52 | 0.52 | +0.035 (+7.22%) | 110,000 |