Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.02 (+8.51%) | 100,000 |
24 Apr 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
23 Apr 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
20 Apr 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 50,000 |
19 Apr 2007 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 150,000 |
18 Apr 2007 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 116,000 |
17 Apr 2007 | SGD | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 665,000 |
16 Apr 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 75,000 |
13 Apr 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 30,000 |
12 Apr 2007 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 75,000 |
11 Apr 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 50,000 |
10 Apr 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
9 Apr 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 15,000 |
5 Apr 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,260,000 |
4 Apr 2007 | SGD | 0.215 | 0.225 | 0.205 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,695,000 |
3 Apr 2007 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 400,000 |
2 Apr 2007 | SGD | 0.235 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 324,000 |
30 Mar 2007 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 157,000 |
29 Mar 2007 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.04 (+19.05%) | 310,000 |
28 Mar 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 60,000 |
27 Mar 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 150,000 |
26 Mar 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 60,000 |
23 Mar 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.02 (+12.12%) | 70,000 |
22 Mar 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Mar 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 75,000 |
20 Mar 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 20,000 |
19 Mar 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 125,000 |