| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 31.57 | 31.702 | 31.49 | 31.53 | 31.53 | -0.01 (-0.03%) | 48,900 |
| 6 Jun 2023 | USD | 31.368 | 31.59 | 31.351 | 31.54 | 31.54 | +0.23 (+0.73%) | 163,100 |
| 5 Jun 2023 | USD | 31.47 | 31.48 | 31.24 | 31.31 | 31.31 | -0.2 (-0.63%) | 66,700 |
| 2 Jun 2023 | USD | 31.33 | 31.55 | 31.185 | 31.51 | 31.51 | +0.5 (+1.61%) | 37,800 |
| 1 Jun 2023 | USD | 30.71 | 31.091 | 30.626 | 31.01 | 31.01 | +0.4 (+1.31%) | 110,300 |
| 31 May 2023 | USD | 30.7 | 30.7 | 30.395 | 30.61 | 30.61 | -0.18 (-0.58%) | 56,900 |
| 30 May 2023 | USD | 31.02 | 31.08 | 30.73 | 30.79 | 30.79 | -0.05 (-0.16%) | 38,700 |
| 26 May 2023 | USD | 30.4 | 30.89 | 30.4 | 30.84 | 30.84 | +0.45 (+1.48%) | 59,300 |
| 25 May 2023 | USD | 30.2 | 30.47 | 30.1 | 30.39 | 30.39 | +0.27 (+0.90%) | 50,900 |
| 24 May 2023 | USD | 30.45 | 30.45 | 30.06 | 30.12 | 30.12 | -0.46 (-1.50%) | 67,900 |
| 23 May 2023 | USD | 31.03 | 31.03 | 30.575 | 30.58 | 30.58 | -0.45 (-1.45%) | 30,500 |
| 22 May 2023 | USD | 30.9 | 31.17 | 30.88 | 31.03 | 31.03 | +0.1 (+0.32%) | 56,700 |
| 19 May 2023 | USD | 31.02 | 31.1 | 30.81 | 30.93 | 30.93 | -0.06 (-0.19%) | 30,400 |
| 18 May 2023 | USD | 30.61 | 31.03 | 30.61 | 30.99 | 30.99 | +0.3 (+0.98%) | 51,300 |
| 17 May 2023 | USD | 30.51 | 30.76 | 30.31 | 30.69 | 30.69 | +0.37 (+1.22%) | 33,100 |
| 16 May 2023 | USD | 30.67 | 30.709 | 30.28 | 30.32 | 30.32 | -0.51 (-1.65%) | 27,400 |
| 15 May 2023 | USD | 30.57 | 30.87 | 30.51 | 30.83 | 30.83 | +0.33 (+1.08%) | 25,400 |
| 12 May 2023 | USD | 30.63 | 30.63 | 30.31 | 30.5 | 30.5 | +0.07 (+0.23%) | 140,000 |
| 11 May 2023 | USD | 30.55 | 30.55 | 30.26 | 30.43 | 30.43 | -0.17 (-0.56%) | 18,200 |
| 10 May 2023 | USD | 30.71 | 30.71 | 30.36 | 30.6 | 30.6 | +0.13 (+0.43%) | 24,500 |
| 9 May 2023 | USD | 30.4 | 30.54 | 30.358 | 30.47 | 30.47 | -0.14 (-0.46%) | 17,300 |
| 8 May 2023 | USD | 30.7 | 30.7 | 30.52 | 30.61 | 30.61 | -0.08 (-0.26%) | 17,700 |
| 5 May 2023 | USD | 30.42 | 30.74 | 30.42 | 30.69 | 30.69 | +0.5 (+1.66%) | 46,100 |
| 4 May 2023 | USD | 30.26 | 30.31 | 30.13 | 30.19 | 30.19 | -0.17 (-0.56%) | 19,600 |
| 3 May 2023 | USD | 30.4 | 30.74 | 30.36 | 30.36 | 30.36 | +0.01 (+0.03%) | 21,400 |
| 2 May 2023 | USD | 30.72 | 30.72 | 30.176 | 30.35 | 30.35 | -0.51 (-1.65%) | 68,700 |
| 1 May 2023 | USD | 30.94 | 30.956 | 30.774 | 30.86 | 30.86 | +0.03 (+0.10%) | 30,400 |
| 28 Apr 2023 | USD | 30.41 | 30.84 | 30.41 | 30.83 | 30.83 | +0.34 (+1.12%) | 73,500 |
| 27 Apr 2023 | USD | 30.08 | 30.5 | 30.01 | 30.49 | 30.49 | +0.385 (+1.28%) | 28,500 |
| 26 Apr 2023 | USD | 30.34 | 30.34 | 30.02 | 30.105 | 30.105 | -0.335 (-1.10%) | 43,800 |
