| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 37.67 | 37.88 | 37.67 | 37.88 | 37.88 | +0.203 (+0.54%) | 26,192 |
| 26 Jun 2024 | USD | 37.59 | 37.68 | 37.54 | 37.677 | 37.677 | -0.143 (-0.38%) | 35,520 |
| 25 Jun 2024 | USD | 37.93 | 37.93 | 37.69 | 37.82 | 37.82 | -0.29 (-0.76%) | 246,904 |
| 24 Jun 2024 | USD | 38.04 | 38.22 | 38.04 | 38.11 | 38.11 | +0.087 (+0.23%) | 246,949 |
| 21 Jun 2024 | USD | 38.07 | 38.07 | 37.77 | 38.0225 | 38.0225 | +0.021 (+0.05%) | 30,456 |
| 20 Jun 2024 | USD | 38.09 | 38.196 | 37.93 | 38.002 | 38.002 | -0.178 (-0.47%) | 20,100 |
| 18 Jun 2024 | USD | 37.91 | 38.19 | 37.91 | 38.18 | 38.18 | +0.32 (+0.85%) | 25,500 |
| 17 Jun 2024 | USD | 37.55 | 37.995 | 37.462 | 37.86 | 37.86 | +0.12 (+0.32%) | 35,400 |
| 14 Jun 2024 | USD | 37.67 | 37.74 | 37.4 | 37.74 | 37.74 | -0.19 (-0.50%) | 12,400 |
| 13 Jun 2024 | USD | 37.85 | 37.93 | 37.64 | 37.93 | 37.93 | -0.14 (-0.37%) | 17,000 |
| 12 Jun 2024 | USD | 38.1 | 38.148 | 37.87 | 38.07 | 38.07 | +0.5 (+1.33%) | 31,800 |
| 11 Jun 2024 | USD | 37.29 | 37.6 | 37.29 | 37.57 | 37.57 | -0.09 (-0.24%) | 25,000 |
| 10 Jun 2024 | USD | 37.2 | 37.66 | 37.2 | 37.66 | 37.66 | +0.22 (+0.59%) | 13,600 |
| 7 Jun 2024 | USD | 37.32 | 37.56 | 37.28 | 37.44 | 37.44 | -0.055 (-0.15%) | 16,800 |
| 6 Jun 2024 | USD | 37.56 | 37.56 | 37.42 | 37.495 | 37.495 | -0.235 (-0.62%) | 21,400 |
| 5 Jun 2024 | USD | 37.4 | 37.73 | 37.24 | 37.73 | 37.73 | +0.58 (+1.56%) | 25,700 |
| 4 Jun 2024 | USD | 37.11 | 37.24 | 36.99 | 37.15 | 37.15 | -0.13 (-0.35%) | 29,800 |
| 3 Jun 2024 | USD | 37.8 | 37.8 | 36.89 | 37.28 | 37.28 | -0.351 (-0.93%) | 15,900 |
| 31 May 2024 | USD | 37.56 | 37.65 | 37.05 | 37.631 | 37.631 | +0.121 (+0.32%) | 37,200 |
| 30 May 2024 | USD | 37.47 | 37.581 | 37.38 | 37.51 | 37.51 | +0.032 (+0.09%) | 44,000 |
| 29 May 2024 | USD | 37.58 | 37.679 | 37.46 | 37.478 | 37.478 | -0.522 (-1.37%) | 23,000 |
| 28 May 2024 | USD | 38.26 | 38.26 | 37.886 | 38 | 38 | -0.15 (-0.39%) | 25,000 |
| 24 May 2024 | USD | 38.06 | 38.268 | 38.06 | 38.15 | 38.15 | +0.22 (+0.58%) | 43,200 |
| 23 May 2024 | USD | 38.61 | 38.61 | 37.87 | 37.93 | 37.93 | -0.47 (-1.22%) | 19,100 |
| 22 May 2024 | USD | 38.53 | 38.65 | 38.3 | 38.4 | 38.4 | -0.149 (-0.39%) | 29,900 |
| 21 May 2024 | USD | 38.57 | 38.58 | 38.488 | 38.549 | 38.549 | -0.142 (-0.37%) | 18,000 |
| 20 May 2024 | USD | 38.59 | 38.786 | 38.59 | 38.691 | 38.691 | +0.211 (+0.55%) | 8,900 |
| 17 May 2024 | USD | 38.46 | 38.54 | 38.375 | 38.48 | 38.48 | +0.05 (+0.13%) | 25,600 |
| 16 May 2024 | USD | 38.61 | 38.61 | 38.42 | 38.43 | 38.43 | -0.29 (-0.75%) | 20,000 |
| 15 May 2024 | USD | 38.35 | 38.72 | 38.35 | 38.72 | 38.72 | +0.618 (+1.62%) | 38,600 |
