| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 31.1 | 31.1 | 30.44 | 30.44 | 30.44 | -0.79 (-2.53%) | 16,300 |
| 24 Apr 2023 | USD | 31.1 | 31.262 | 31.1 | 31.23 | 31.23 | +0.08 (+0.26%) | 19,900 |
| 21 Apr 2023 | USD | 31.18 | 31.224 | 31.024 | 31.15 | 31.15 | -0.08 (-0.26%) | 43,600 |
| 20 Apr 2023 | USD | 31.17 | 31.38 | 31.13 | 31.23 | 31.23 | -0.14 (-0.45%) | 66,000 |
| 19 Apr 2023 | USD | 31.25 | 31.42 | 31.211 | 31.37 | 31.37 | +0.04 (+0.13%) | 12,100 |
| 18 Apr 2023 | USD | 31.37 | 31.47 | 31.16 | 31.33 | 31.33 | +0.04 (+0.13%) | 70,100 |
| 17 Apr 2023 | USD | 31.07 | 31.29 | 31.005 | 31.29 | 31.29 | +0.26 (+0.84%) | 25,700 |
| 14 Apr 2023 | USD | 31.19 | 31.35 | 30.91 | 31.03 | 31.03 | -0.18 (-0.58%) | 28,600 |
| 13 Apr 2023 | USD | 31.02 | 31.28 | 30.94 | 31.21 | 31.21 | +0.23 (+0.74%) | 82,500 |
| 12 Apr 2023 | USD | 31.22 | 31.26 | 30.95 | 30.98 | 30.98 | -0.07 (-0.23%) | 46,700 |
| 11 Apr 2023 | USD | 30.995 | 31.16 | 30.978 | 31.05 | 31.05 | +0.17 (+0.55%) | 28,100 |
| 10 Apr 2023 | USD | 30.63 | 30.9 | 30.532 | 30.88 | 30.88 | +0.23 (+0.75%) | 26,300 |
| 6 Apr 2023 | USD | 30.58 | 30.67 | 30.5 | 30.65 | 30.65 | -0.05 (-0.16%) | 209,600 |
| 5 Apr 2023 | USD | 30.85 | 30.85 | 30.57 | 30.7 | 30.7 | -0.27 (-0.87%) | 55,100 |
| 4 Apr 2023 | USD | 31.42 | 31.42 | 30.87 | 30.97 | 30.97 | -0.34 (-1.09%) | 28,000 |
| 3 Apr 2023 | USD | 31.4 | 31.41 | 31.15 | 31.31 | 31.31 | -0.12 (-0.38%) | 78,600 |
| 31 Mar 2023 | USD | 31.06 | 31.43 | 31.06 | 31.43 | 31.43 | +0.53 (+1.72%) | 29,200 |
| 30 Mar 2023 | USD | 30.9 | 31 | 30.78 | 30.9 | 30.9 | +0.21 (+0.68%) | 31,400 |
| 29 Mar 2023 | USD | 30.375 | 30.69 | 30.375 | 30.69 | 30.69 | +0.68 (+2.27%) | 59,400 |
| 28 Mar 2023 | USD | 30.08 | 30.08 | 29.9 | 30.01 | 30.01 | -0.01 (-0.03%) | 16,100 |
| 27 Mar 2023 | USD | 30.17 | 30.219 | 29.97 | 30.02 | 30.02 | +0.08 (+0.27%) | 34,600 |
| 24 Mar 2023 | USD | 29.69 | 29.94 | 29.5 | 29.94 | 29.94 | +0.07 (+0.23%) | 26,600 |
| 23 Mar 2023 | USD | 30.07 | 30.43 | 29.66 | 29.87 | 29.87 | +0.11 (+0.37%) | 32,600 |
| 22 Mar 2023 | USD | 30.47 | 30.64 | 29.76 | 29.76 | 29.76 | -0.77 (-2.52%) | 73,300 |
| 21 Mar 2023 | USD | 30.51 | 30.55 | 30.29 | 30.53 | 30.53 | +0.46 (+1.53%) | 27,100 |
| 20 Mar 2023 | USD | 29.88 | 30.142 | 29.88 | 30.07 | 30.07 | +0.32 (+1.08%) | 260,700 |
| 17 Mar 2023 | USD | 30.16 | 30.16 | 29.61 | 29.75 | 29.75 | -0.47 (-1.56%) | 61,500 |
| 16 Mar 2023 | USD | 29.62 | 30.29 | 29.56 | 30.22 | 30.22 | +0.44 (+1.48%) | 31,500 |
| 15 Mar 2023 | USD | 29.96 | 29.96 | 29.436 | 29.78 | 29.78 | -0.6 (-1.97%) | 54,400 |
| 14 Mar 2023 | USD | 30.45 | 30.615 | 30.13 | 30.38 | 30.38 | +0.38 (+1.27%) | 65,300 |
