| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 30.13 | 30.13 | 29.59 | 29.76 | 29.76 | -0.31 (-1.03%) | 60,900 |
| 16 Dec 2022 | USD | 30.19 | 30.19 | 29.89 | 30.07 | 30.07 | -0.33 (-1.09%) | 28,100 |
| 15 Dec 2022 | USD | 30.92 | 30.92 | 30.333 | 30.4 | 30.4 | -1 (-3.18%) | 33,900 |
| 14 Dec 2022 | USD | 31.61 | 31.739 | 31.19 | 31.4 | 31.4 | -0.22 (-0.70%) | 51,800 |
| 13 Dec 2022 | USD | 32.2 | 32.2 | 31.39 | 31.62 | 31.62 | +0.48 (+1.54%) | 24,600 |
| 12 Dec 2022 | USD | 30.73 | 31.14 | 30.73 | 31.14 | 31.14 | +0.44 (+1.43%) | 24,300 |
| 9 Dec 2022 | USD | 30.87 | 31.03 | 30.65 | 30.7 | 30.7 | -0.26 (-0.84%) | 56,500 |
| 8 Dec 2022 | USD | 30.91 | 31.1 | 30.86 | 30.96 | 30.96 | +0.28 (+0.91%) | 34,600 |
| 7 Dec 2022 | USD | 30.6 | 30.863 | 30.57 | 30.68 | 30.68 | +0.05 (+0.16%) | 14,200 |
| 6 Dec 2022 | USD | 31.03 | 31.03 | 30.496 | 30.63 | 30.63 | -0.48 (-1.54%) | 9,200 |
| 5 Dec 2022 | USD | 31.53 | 31.53 | 30.97 | 31.11 | 31.11 | -0.66 (-2.08%) | 91,000 |
| 2 Dec 2022 | USD | 31.25 | 31.866 | 31.25 | 31.77 | 31.77 | -0.07 (-0.22%) | 41,400 |
| 1 Dec 2022 | USD | 31.85 | 32 | 31.7 | 31.84 | 31.84 | +0.15 (+0.47%) | 14,800 |
| 30 Nov 2022 | USD | 30.76 | 31.69 | 30.6 | 31.69 | 31.69 | +1.04 (+3.39%) | 28,700 |
| 29 Nov 2022 | USD | 30.67 | 30.829 | 30.55 | 30.65 | 30.65 | -0.01 (-0.03%) | 22,500 |
| 28 Nov 2022 | USD | 30.99 | 31.01 | 30.56 | 30.66 | 30.66 | -0.537 (-1.72%) | 36,600 |
| 25 Nov 2022 | USD | 31.18 | 31.259 | 31.18 | 31.197 | 31.197 | +0.007 (+0.02%) | 4,900 |
| 23 Nov 2022 | USD | 31.16 | 31.325 | 31.08 | 31.19 | 31.19 | +0.09 (+0.29%) | 21,700 |
| 22 Nov 2022 | USD | 30.87 | 31.15 | 30.859 | 31.1 | 31.1 | +0.5 (+1.63%) | 86,300 |
| 21 Nov 2022 | USD | 30.75 | 30.75 | 30.41 | 30.6 | 30.6 | -0.11 (-0.36%) | 19,200 |
| 18 Nov 2022 | USD | 30.748 | 30.779 | 30.517 | 30.71 | 30.71 | +0.16 (+0.52%) | 42,100 |
| 17 Nov 2022 | USD | 30.54 | 30.57 | 30.23 | 30.55 | 30.55 | -0.28 (-0.91%) | 36,700 |
| 16 Nov 2022 | USD | 31.13 | 31.13 | 30.788 | 30.83 | 30.83 | -0.43 (-1.38%) | 60,400 |
| 15 Nov 2022 | USD | 31.37 | 31.43 | 31.19 | 31.26 | 31.26 | +0.35 (+1.13%) | 16,700 |
| 14 Nov 2022 | USD | 31.09 | 31.28 | 30.87 | 30.91 | 30.91 | -0.32 (-1.02%) | 118,900 |
| 11 Nov 2022 | USD | 31.31 | 31.495 | 31.203 | 31.23 | 31.23 | +0.25 (+0.81%) | 12,200 |
| 10 Nov 2022 | USD | 30.26 | 30.99 | 30.26 | 30.98 | 30.98 | +1.91 (+6.57%) | 24,100 |
| 9 Nov 2022 | USD | 29.49 | 29.57 | 29.02 | 29.07 | 29.07 | -0.594 (-2.00%) | 129,200 |
| 8 Nov 2022 | USD | 29.43 | 29.899 | 29.35 | 29.664 | 29.664 | +0.344 (+1.17%) | 46,200 |
| 7 Nov 2022 | USD | 29.22 | 29.32 | 29.022 | 29.32 | 29.32 | +0.32 (+1.10%) | 15,000 |
