| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 28.35 | 28.35 | 27.95 | 28.24 | 28.24 | -0.56 (-1.94%) | 31,200 |
| 22 Sep 2022 | USD | 29.31 | 29.31 | 28.8 | 28.8 | 28.8 | -0.617 (-2.10%) | 13,000 |
| 21 Sep 2022 | USD | 30.07 | 30.21 | 29.417 | 29.417 | 29.417 | -0.423 (-1.42%) | 45,500 |
| 20 Sep 2022 | USD | 30.079 | 30.079 | 29.662 | 29.84 | 29.84 | -0.54 (-1.78%) | 34,200 |
| 19 Sep 2022 | USD | 29.95 | 30.41 | 29.95 | 30.38 | 30.38 | +0.1 (+0.33%) | 19,500 |
| 16 Sep 2022 | USD | 30.25 | 30.29 | 29.95 | 30.28 | 30.28 | -0.3 (-0.98%) | 31,800 |
| 15 Sep 2022 | USD | 30.9 | 31.23 | 30.54 | 30.58 | 30.58 | -0.5 (-1.61%) | 31,600 |
| 14 Sep 2022 | USD | 31.17 | 31.24 | 30.81 | 31.08 | 31.08 | -0.11 (-0.35%) | 283,300 |
| 13 Sep 2022 | USD | 31.58 | 31.58 | 31.12 | 31.19 | 31.19 | -1.24 (-3.82%) | 64,500 |
| 12 Sep 2022 | USD | 32.35 | 32.48 | 32.28 | 32.43 | 32.43 | +0.191 (+0.59%) | 30,900 |
| 9 Sep 2022 | USD | 31.92 | 32.31 | 31.92 | 32.239 | 32.239 | +0.595 (+1.88%) | 46,900 |
| 8 Sep 2022 | USD | 30.98 | 31.644 | 30.98 | 31.644 | 31.644 | +0.424 (+1.36%) | 21,500 |
| 7 Sep 2022 | USD | 30.49 | 31.279 | 30.49 | 31.22 | 31.22 | +0.68 (+2.23%) | 17,100 |
| 6 Sep 2022 | USD | 30.69 | 30.71 | 30.39 | 30.54 | 30.54 | -0.01 (-0.03%) | 17,500 |
| 2 Sep 2022 | USD | 30.816 | 31.21 | 30.45 | 30.55 | 30.55 | -0.138 (-0.45%) | 10,900 |
| 1 Sep 2022 | USD | 30.53 | 30.688 | 30.205 | 30.688 | 30.688 | -0.232 (-0.75%) | 129,500 |
| 31 Aug 2022 | USD | 31.27 | 31.27 | 30.83 | 30.92 | 30.92 | -0.22 (-0.71%) | 221,100 |
| 30 Aug 2022 | USD | 31.65 | 31.65 | 31.03 | 31.14 | 31.14 | -0.35 (-1.11%) | 34,700 |
| 29 Aug 2022 | USD | 31.54 | 31.765 | 31.49 | 31.49 | 31.49 | -0.28 (-0.88%) | 26,700 |
| 26 Aug 2022 | USD | 33 | 33 | 31.77 | 31.77 | 31.77 | -1.23 (-3.73%) | 34,200 |
| 25 Aug 2022 | USD | 32.61 | 33 | 32.56 | 33 | 33 | +0.56 (+1.73%) | 171,600 |
| 24 Aug 2022 | USD | 32.25 | 32.48 | 32.23 | 32.44 | 32.44 | +0.2 (+0.62%) | 36,700 |
| 23 Aug 2022 | USD | 32.32 | 32.52 | 32.224 | 32.24 | 32.24 | +0.02 (+0.06%) | 23,100 |
| 22 Aug 2022 | USD | 32.55 | 32.55 | 32.18 | 32.22 | 32.22 | -0.76 (-2.30%) | 42,700 |
| 19 Aug 2022 | USD | 33.32 | 33.32 | 32.89 | 32.98 | 32.98 | -0.53 (-1.58%) | 33,200 |
| 18 Aug 2022 | USD | 33.39 | 33.56 | 33.36 | 33.51 | 33.51 | +0.12 (+0.36%) | 31,300 |
| 17 Aug 2022 | USD | 33.61 | 33.61 | 33.235 | 33.39 | 33.39 | -0.41 (-1.21%) | 17,100 |
| 16 Aug 2022 | USD | 33.78 | 33.96 | 33.617 | 33.8 | 33.8 | -0.089 (-0.26%) | 19,800 |
| 15 Aug 2022 | USD | 33.68 | 33.94 | 33.68 | 33.889 | 33.889 | +0.01 (+0.03%) | 11,400 |
| 12 Aug 2022 | USD | 33.58 | 33.892 | 33.47 | 33.879 | 33.879 | +0.529 (+1.59%) | 14,500 |
