| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 33.52 | 33.63 | 33.323 | 33.35 | 33.35 | +0.03 (+0.09%) | 14,800 |
| 10 Aug 2022 | USD | 33.34 | 33.353 | 33.15 | 33.32 | 33.32 | +0.854 (+2.63%) | 9,200 |
| 9 Aug 2022 | USD | 32.72 | 32.72 | 32.377 | 32.466 | 32.466 | -0.434 (-1.32%) | 13,900 |
| 8 Aug 2022 | USD | 33 | 33.16 | 32.822 | 32.9 | 32.9 | +0.1 (+0.30%) | 39,700 |
| 5 Aug 2022 | USD | 32.32 | 32.8 | 32.32 | 32.8 | 32.8 | -0.01 (-0.03%) | 30,300 |
| 4 Aug 2022 | USD | 32.72 | 32.81 | 32.587 | 32.81 | 32.81 | +0.08 (+0.24%) | 37,100 |
| 3 Aug 2022 | USD | 32.53 | 32.81 | 32.5 | 32.73 | 32.73 | +0.46 (+1.43%) | 76,300 |
| 2 Aug 2022 | USD | 32.14 | 32.65 | 32.14 | 32.27 | 32.27 | -0.01 (-0.03%) | 15,000 |
| 1 Aug 2022 | USD | 32.2 | 32.464 | 32.175 | 32.28 | 32.28 | -0.178 (-0.55%) | 22,000 |
| 29 Jul 2022 | USD | 32.14 | 32.51 | 32.117 | 32.458 | 32.458 | +0.288 (+0.90%) | 19,700 |
| 28 Jul 2022 | USD | 31.44 | 32.17 | 31.375 | 32.17 | 32.17 | +0.81 (+2.58%) | 16,000 |
| 27 Jul 2022 | USD | 30.87 | 31.51 | 30.87 | 31.36 | 31.36 | +0.71 (+2.32%) | 21,200 |
| 26 Jul 2022 | USD | 30.69 | 30.71 | 30.5 | 30.65 | 30.65 | -0.15 (-0.49%) | 24,300 |
| 25 Jul 2022 | USD | 30.89 | 30.89 | 30.629 | 30.8 | 30.8 | -0.04 (-0.13%) | 43,700 |
| 22 Jul 2022 | USD | 31.13 | 31.275 | 30.63 | 30.84 | 30.84 | -0.16 (-0.52%) | 66,100 |
| 21 Jul 2022 | USD | 30.56 | 31.08 | 30.505 | 31 | 31 | +0.4 (+1.31%) | 22,200 |
| 20 Jul 2022 | USD | 30.33 | 30.73 | 30.33 | 30.6 | 30.6 | +0.27 (+0.89%) | 30,300 |
| 19 Jul 2022 | USD | 29.57 | 30.33 | 29.57 | 30.33 | 30.33 | +0.99 (+3.37%) | 21,300 |
| 18 Jul 2022 | USD | 29.75 | 29.83 | 29.311 | 29.34 | 29.34 | -0.134 (-0.45%) | 258,100 |
| 15 Jul 2022 | USD | 29.49 | 29.49 | 29.258 | 29.474 | 29.474 | +0.654 (+2.27%) | 26,500 |
| 14 Jul 2022 | USD | 28.58 | 28.907 | 28.357 | 28.82 | 28.82 | -0.29 (-1.00%) | 24,200 |
| 13 Jul 2022 | USD | 28.8 | 29.29 | 28.64 | 29.11 | 29.11 | -0.13 (-0.44%) | 78,400 |
| 12 Jul 2022 | USD | 29.685 | 29.685 | 29.08 | 29.24 | 29.24 | -0.41 (-1.38%) | 46,200 |
| 11 Jul 2022 | USD | 29.8 | 29.8 | 29.51 | 29.65 | 29.65 | -0.32 (-1.07%) | 18,000 |
| 8 Jul 2022 | USD | 29.828 | 30.158 | 29.828 | 29.97 | 29.97 | -0.12 (-0.40%) | 79,500 |
| 7 Jul 2022 | USD | 29.922 | 30.145 | 29.922 | 30.09 | 30.09 | +0.56 (+1.90%) | 48,300 |
| 6 Jul 2022 | USD | 29.67 | 29.73 | 29.255 | 29.53 | 29.53 | +0.02 (+0.07%) | 33,200 |
| 5 Jul 2022 | USD | 29.21 | 29.51 | 28.83 | 29.51 | 29.51 | +0.06 (+0.20%) | 54,400 |
| 1 Jul 2022 | USD | 29.22 | 29.55 | 28.98 | 29.45 | 29.45 | +0.323 (+1.11%) | 16,500 |
| 30 Jun 2022 | USD | 29.12 | 29.48 | 28.764 | 29.127 | 29.127 | -0.343 (-1.16%) | 47,800 |
