| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 38.35 | 38.72 | 38.35 | 38.72 | 38.72 | +0.618 (+1.62%) | 38,600 |
| 14 May 2024 | USD | 37.98 | 38.13 | 37.9102 | 38.1025 | 38.1025 | +0.223 (+0.59%) | 57,699 |
| 13 May 2024 | USD | 38.14 | 38.14 | 37.78 | 37.88 | 37.88 | -0.08 (-0.21%) | 55,597 |
| 10 May 2024 | USD | 37.93 | 38.04 | 37.91 | 37.96 | 37.96 | +0.19 (+0.50%) | 13,900 |
| 9 May 2024 | USD | 37.49 | 37.77 | 37.46 | 37.77 | 37.77 | +0.3 (+0.80%) | 15,600 |
| 8 May 2024 | USD | 37.27 | 37.48 | 37.27 | 37.47 | 37.47 | -0.01 (-0.03%) | 21,400 |
| 7 May 2024 | USD | 37.4 | 37.607 | 37.4 | 37.48 | 37.48 | +0.07 (+0.19%) | 16,200 |
| 6 May 2024 | USD | 37.18 | 37.41 | 37.18 | 37.41 | 37.41 | +0.4 (+1.08%) | 32,200 |
| 3 May 2024 | USD | 37.05 | 37.19 | 36.89 | 37.01 | 37.01 | +0.35 (+0.95%) | 39,900 |
| 2 May 2024 | USD | 36.54 | 36.679 | 36.1 | 36.66 | 36.66 | +0.43 (+1.19%) | 60,800 |
| 1 May 2024 | USD | 36.42 | 36.98 | 36.23 | 36.23 | 36.23 | -0.37 (-1.01%) | 307,000 |
| 30 Apr 2024 | USD | 37.16 | 37.22 | 36.58 | 36.6 | 36.6 | -0.76 (-2.03%) | 200,200 |
| 29 Apr 2024 | USD | 37.15 | 37.38 | 37.15 | 37.36 | 37.36 | +0.238 (+0.64%) | 275,500 |
| 26 Apr 2024 | USD | 37.002 | 37.24 | 37.002 | 37.122 | 37.122 | +0.192 (+0.52%) | 22,000 |
| 25 Apr 2024 | USD | 36.46 | 36.985 | 36.386 | 36.93 | 36.93 | +0.13 (+0.35%) | 15,100 |
| 24 Apr 2024 | USD | 36.99 | 36.99 | 36.56 | 36.8 | 36.8 | +0.1 (+0.27%) | 36,800 |
| 23 Apr 2024 | USD | 36.39 | 36.814 | 36.39 | 36.7 | 36.7 | +0.38 (+1.05%) | 97,600 |
| 22 Apr 2024 | USD | 36.06 | 36.55 | 36.05 | 36.32 | 36.32 | +0.215 (+0.60%) | 20,700 |
| 19 Apr 2024 | USD | 36.42 | 36.53 | 35.98 | 36.105 | 36.105 | -0.425 (-1.16%) | 31,200 |
| 18 Apr 2024 | USD | 36.69 | 36.834 | 36.38 | 36.53 | 36.53 | +0.01 (+0.03%) | 27,300 |
| 17 Apr 2024 | USD | 37.02 | 37.02 | 36.52 | 36.52 | 36.52 | -0.44 (-1.19%) | 20,900 |
| 16 Apr 2024 | USD | 37.02 | 37.14 | 36.8 | 36.96 | 36.96 | -0.11 (-0.30%) | 23,900 |
| 15 Apr 2024 | USD | 37.85 | 37.85 | 36.93 | 37.07 | 37.07 | -0.4 (-1.07%) | 95,500 |
| 12 Apr 2024 | USD | 37.92 | 37.98 | 37.383 | 37.47 | 37.47 | -0.68 (-1.78%) | 40,000 |
| 11 Apr 2024 | USD | 38.14 | 38.29 | 37.865 | 38.15 | 38.15 | +0.06 (+0.16%) | 41,500 |
| 10 Apr 2024 | USD | 38.06 | 38.15 | 37.92 | 38.09 | 38.09 | -0.58 (-1.50%) | 155,800 |
| 9 Apr 2024 | USD | 38.78 | 38.86 | 38.26 | 38.67 | 38.67 | +0.078 (+0.20%) | 36,500 |
| 8 Apr 2024 | USD | 38.54 | 38.69 | 38.499 | 38.592 | 38.592 | +0.052 (+0.13%) | 32,800 |
| 5 Apr 2024 | USD | 38.11 | 38.65 | 38.11 | 38.54 | 38.54 | +0.48 (+1.26%) | 176,200 |
| 4 Apr 2024 | USD | 38.88 | 38.94 | 37.99 | 38.06 | 38.06 | -0.54 (-1.40%) | 51,700 |
