| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 29.56 | 29.56 | 29.273 | 29.47 | 29.47 | -0.15 (-0.51%) | 23,100 |
| 28 Jun 2022 | USD | 30.63 | 30.63 | 29.62 | 29.62 | 29.62 | -0.63 (-2.08%) | 34,300 |
| 27 Jun 2022 | USD | 30.4 | 30.41 | 30.086 | 30.25 | 30.25 | +0.02 (+0.07%) | 32,000 |
| 24 Jun 2022 | USD | 29.73 | 30.27 | 29.68 | 30.23 | 30.23 | +0.843 (+2.87%) | 155,000 |
| 23 Jun 2022 | USD | 29.18 | 29.41 | 29.015 | 29.387 | 29.387 | +0.327 (+1.13%) | 40,600 |
| 22 Jun 2022 | USD | 28.64 | 29.308 | 28.64 | 29.06 | 29.06 | +0.01 (+0.03%) | 22,100 |
| 21 Jun 2022 | USD | 29 | 29.223 | 28.98 | 29.05 | 29.05 | +0.6 (+2.11%) | 40,200 |
| 17 Jun 2022 | USD | 28.49 | 28.74 | 28.262 | 28.45 | 28.45 | +0.04 (+0.14%) | 44,600 |
| 16 Jun 2022 | USD | 28.9 | 28.9 | 28.239 | 28.41 | 28.41 | -1.19 (-4.02%) | 33,800 |
| 15 Jun 2022 | USD | 29.45 | 30.009 | 29.174 | 29.6 | 29.6 | +0.443 (+1.52%) | 51,400 |
| 14 Jun 2022 | USD | 29.38 | 29.45 | 28.924 | 29.157 | 29.157 | -0.073 (-0.25%) | 42,600 |
| 13 Jun 2022 | USD | 29.82 | 29.855 | 29.11 | 29.23 | 29.23 | -1.44 (-4.70%) | 85,600 |
| 10 Jun 2022 | USD | 30.94 | 31 | 30.67 | 30.67 | 30.67 | -0.92 (-2.91%) | 39,600 |
| 9 Jun 2022 | USD | 32.18 | 32.3 | 31.59 | 31.59 | 31.59 | -0.77 (-2.38%) | 28,900 |
| 8 Jun 2022 | USD | 32.73 | 32.82 | 32.31 | 32.36 | 32.36 | -0.54 (-1.64%) | 18,000 |
| 7 Jun 2022 | USD | 32.23 | 32.91 | 32.23 | 32.9 | 32.9 | +0.4 (+1.23%) | 44,700 |
| 6 Jun 2022 | USD | 32.77 | 32.787 | 32.4 | 32.5 | 32.5 | +0.12 (+0.37%) | 43,700 |
| 3 Jun 2022 | USD | 32.51 | 32.6 | 32.33 | 32.38 | 32.38 | -0.54 (-1.64%) | 35,000 |
| 2 Jun 2022 | USD | 32.1 | 32.92 | 32.1 | 32.92 | 32.92 | +0.89 (+2.78%) | 51,300 |
| 1 Jun 2022 | USD | 32.53 | 32.53 | 31.73 | 32.03 | 32.03 | -0.36 (-1.11%) | 55,100 |
| 31 May 2022 | USD | 32.7 | 32.7 | 32.25 | 32.39 | 32.39 | -0.38 (-1.16%) | 250,500 |
| 27 May 2022 | USD | 32 | 32.79 | 32 | 32.77 | 32.77 | +0.94 (+2.95%) | 29,900 |
| 26 May 2022 | USD | 31.35 | 31.929 | 31.35 | 31.83 | 31.83 | +0.62 (+1.99%) | 40,300 |
| 25 May 2022 | USD | 30.58 | 31.307 | 30.58 | 31.21 | 31.21 | +0.47 (+1.53%) | 36,300 |
| 24 May 2022 | USD | 30.87 | 30.87 | 30.24 | 30.74 | 30.74 | -0.33 (-1.06%) | 35,800 |
| 23 May 2022 | USD | 31.09 | 31.166 | 30.69 | 31.07 | 31.07 | +0.35 (+1.14%) | 34,900 |
| 20 May 2022 | USD | 30.89 | 31 | 29.986 | 30.72 | 30.72 | +0.12 (+0.39%) | 39,900 |
| 19 May 2022 | USD | 30.1 | 30.87 | 30.1 | 30.6 | 30.6 | +0.34 (+1.12%) | 34,100 |
| 18 May 2022 | USD | 31.22 | 31.22 | 30.206 | 30.26 | 30.26 | -1.3 (-4.12%) | 31,700 |
| 17 May 2022 | USD | 31.44 | 31.56 | 31 | 31.56 | 31.56 | +0.69 (+2.24%) | 39,200 |
