| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 36.36 | 36.36 | 36 | 36.308 | 36.308 | +0.218 (+0.60%) | 61,600 |
| 31 Mar 2022 | USD | 36.669 | 36.73 | 36.09 | 36.09 | 36.09 | -0.56 (-1.53%) | 316,900 |
| 30 Mar 2022 | USD | 36.89 | 36.9 | 36.472 | 36.65 | 36.65 | -0.34 (-0.92%) | 27,300 |
| 29 Mar 2022 | USD | 36.76 | 37.1 | 36.524 | 36.99 | 36.99 | +0.81 (+2.24%) | 22,700 |
| 28 Mar 2022 | USD | 35.86 | 36.19 | 35.73 | 36.18 | 36.18 | +0.2 (+0.56%) | 31,100 |
| 25 Mar 2022 | USD | 35.88 | 35.98 | 35.617 | 35.98 | 35.98 | 0.0 (0.0%) | 24,400 |
| 24 Mar 2022 | USD | 35.77 | 35.98 | 35.54 | 35.98 | 35.98 | +0.48 (+1.35%) | 30,000 |
| 23 Mar 2022 | USD | 35.93 | 35.94 | 35.5 | 35.5 | 35.5 | -0.52 (-1.44%) | 27,800 |
| 22 Mar 2022 | USD | 35.83 | 36.122 | 35.72 | 36.02 | 36.02 | +0.35 (+0.98%) | 33,500 |
| 21 Mar 2022 | USD | 35.75 | 35.88 | 35.421 | 35.67 | 35.67 | -0.18 (-0.50%) | 17,600 |
| 18 Mar 2022 | USD | 35.17 | 35.86 | 35.17 | 35.85 | 35.85 | +0.58 (+1.64%) | 67,900 |
| 17 Mar 2022 | USD | 34.56 | 35.27 | 34.56 | 35.27 | 35.27 | +0.622 (+1.80%) | 28,300 |
| 16 Mar 2022 | USD | 34.15 | 34.648 | 33.78 | 34.648 | 34.648 | +0.878 (+2.60%) | 45,300 |
| 15 Mar 2022 | USD | 33.26 | 33.77 | 33.236 | 33.77 | 33.77 | +0.73 (+2.21%) | 43,500 |
| 14 Mar 2022 | USD | 33.61 | 33.78 | 32.994 | 33.04 | 33.04 | -0.57 (-1.70%) | 45,200 |
| 11 Mar 2022 | USD | 34.44 | 34.44 | 33.587 | 33.61 | 33.61 | -0.53 (-1.55%) | 49,500 |
| 10 Mar 2022 | USD | 33.89 | 34.14 | 33.73 | 34.14 | 34.14 | -0.2 (-0.58%) | 28,600 |
| 9 Mar 2022 | USD | 34.4 | 34.56 | 34.23 | 34.34 | 34.34 | +0.757 (+2.25%) | 49,400 |
| 8 Mar 2022 | USD | 33.79 | 34.14 | 33.395 | 33.583 | 33.583 | -0.223 (-0.66%) | 48,300 |
| 7 Mar 2022 | USD | 34.74 | 34.74 | 33.8 | 33.806 | 33.806 | -0.974 (-2.80%) | 35,900 |
| 4 Mar 2022 | USD | 34.81 | 34.81 | 34.31 | 34.78 | 34.78 | -0.22 (-0.63%) | 67,400 |
| 3 Mar 2022 | USD | 35.43 | 35.43 | 34.759 | 35 | 35 | -0.28 (-0.79%) | 16,700 |
| 2 Mar 2022 | USD | 34.76 | 35.38 | 34.74 | 35.28 | 35.28 | +0.78 (+2.26%) | 57,100 |
| 1 Mar 2022 | USD | 34.96 | 34.965 | 34.3923 | 34.5 | 34.5 | -0.38 (-1.09%) | 30,896 |
| 28 Feb 2022 | USD | 34.99 | 35.19 | 34.5401 | 34.88 | 34.88 | -0.4 (-1.13%) | 132,946 |
| 25 Feb 2022 | USD | 34.65 | 35.28 | 34.336 | 35.28 | 35.28 | +0.78 (+2.26%) | 34,800 |
| 24 Feb 2022 | USD | 32.79 | 34.5 | 32.11 | 34.5 | 34.5 | +0.87 (+2.59%) | 56,500 |
| 23 Feb 2022 | USD | 34.5 | 34.5 | 33.548 | 33.63 | 33.63 | -0.63 (-1.84%) | 33,700 |
| 22 Feb 2022 | USD | 34.45 | 34.72 | 34.101 | 34.26 | 34.26 | -0.32 (-0.93%) | 36,800 |
| 18 Feb 2022 | USD | 34.725 | 35.02 | 34.42 | 34.58 | 34.58 | -0.32 (-0.92%) | 44,800 |
