| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 35.5 | 35.5 | 34.868 | 34.9 | 34.9 | -0.82 (-2.30%) | 65,000 |
| 16 Feb 2022 | USD | 35.63 | 35.87 | 35.385 | 35.72 | 35.72 | +0.01 (+0.03%) | 37,800 |
| 15 Feb 2022 | USD | 35.42 | 35.71 | 35.375 | 35.71 | 35.71 | +0.71 (+2.03%) | 22,200 |
| 14 Feb 2022 | USD | 35.25 | 35.32 | 34.837 | 35 | 35 | -0.369 (-1.04%) | 64,500 |
| 11 Feb 2022 | USD | 36.08 | 36.22 | 35.16 | 35.369 | 35.369 | -0.711 (-1.97%) | 39,600 |
| 10 Feb 2022 | USD | 36.31 | 36.979 | 35.87 | 36.08 | 36.08 | -0.74 (-2.01%) | 69,500 |
| 9 Feb 2022 | USD | 36.34 | 36.82 | 36.34 | 36.82 | 36.82 | +1 (+2.79%) | 45,200 |
| 8 Feb 2022 | USD | 35.43 | 35.91 | 35.298 | 35.82 | 35.82 | +0.28 (+0.79%) | 64,400 |
| 7 Feb 2022 | USD | 35.6 | 35.87 | 35.48 | 35.54 | 35.54 | -0.08 (-0.22%) | 37,500 |
| 4 Feb 2022 | USD | 35.39 | 35.88 | 35.155 | 35.62 | 35.62 | +0.06 (+0.17%) | 33,000 |
| 3 Feb 2022 | USD | 35.9 | 36.05 | 35.56 | 35.56 | 35.56 | -0.85 (-2.33%) | 54,200 |
| 2 Feb 2022 | USD | 36.59 | 36.59 | 36.09 | 36.41 | 36.41 | +0.35 (+0.97%) | 81,700 |
| 1 Feb 2022 | USD | 36 | 36.09 | 35.5363 | 36.06 | 36.06 | +0.26 (+0.73%) | 94,787 |
| 31 Jan 2022 | USD | 34.93 | 35.8 | 34.93 | 35.8 | 35.8 | +1.03 (+2.96%) | 54,627 |
| 28 Jan 2022 | USD | 33.81 | 34.77 | 33.685 | 34.77 | 34.77 | +0.83 (+2.45%) | 45,600 |
| 27 Jan 2022 | USD | 34.62 | 34.927 | 33.748 | 33.94 | 33.94 | -0.38 (-1.11%) | 40,500 |
| 26 Jan 2022 | USD | 35.09 | 35.35 | 34.028 | 34.32 | 34.32 | -0.255 (-0.74%) | 85,700 |
| 25 Jan 2022 | USD | 34.84 | 35.0437 | 34.2277 | 34.575 | 34.575 | -0.735 (-2.08%) | 54,484 |
| 24 Jan 2022 | USD | 34.41 | 35.345 | 33.645 | 35.31 | 35.31 | +0.29 (+0.83%) | 80,646 |
| 21 Jan 2022 | USD | 35.35 | 35.56 | 34.985 | 35.02 | 35.02 | -0.573 (-1.61%) | 28,000 |
| 20 Jan 2022 | USD | 36.31 | 36.74 | 35.57 | 35.593 | 35.593 | -0.547 (-1.51%) | 34,800 |
| 19 Jan 2022 | USD | 36.55 | 36.81 | 36.08 | 36.14 | 36.14 | -0.289 (-0.79%) | 67,300 |
| 18 Jan 2022 | USD | 37.11 | 37.11 | 36.429 | 36.429 | 36.429 | -0.861 (-2.31%) | 42,700 |
| 14 Jan 2022 | USD | 37.29 | 37.325 | 36.8 | 37.29 | 37.29 | 0.0 (0.0%) | 26,700 |
| 13 Jan 2022 | USD | 37.99 | 38.13 | 37.25 | 37.29 | 37.29 | -0.58 (-1.53%) | 65,100 |
| 12 Jan 2022 | USD | 38.13 | 38.19 | 37.809 | 37.87 | 37.87 | +0.004 (+0.01%) | 22,400 |
| 11 Jan 2022 | USD | 37.48 | 37.88 | 37.152 | 37.866 | 37.866 | +0.476 (+1.27%) | 35,300 |
| 10 Jan 2022 | USD | 37.2 | 37.39 | 36.661 | 37.39 | 37.39 | -0.18 (-0.48%) | 52,600 |
| 7 Jan 2022 | USD | 38.12 | 38.12 | 37.57 | 37.57 | 37.57 | -0.55 (-1.44%) | 63,400 |
| 6 Jan 2022 | USD | 38.23 | 38.376 | 37.876 | 38.12 | 38.12 | -0.044 (-0.12%) | 43,200 |
