| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 39.28 | 39.28 | 38.163 | 38.164 | 38.164 | -1.126 (-2.87%) | 48,200 |
| 4 Jan 2022 | USD | 39.43 | 39.4578 | 38.88 | 39.29 | 39.29 | +0.12 (+0.31%) | 46,650 |
| 3 Jan 2022 | USD | 39.73 | 39.73 | 38.99 | 39.17 | 39.17 | -0.221 (-0.56%) | 285,649 |
| 31 Dec 2021 | USD | 39.41 | 39.69 | 39.38 | 39.391 | 39.391 | +0.001 (+0.0%) | 37,000 |
| 30 Dec 2021 | USD | 39.78 | 39.81 | 39.39 | 39.39 | 39.39 | -0.12 (-0.30%) | 41,600 |
| 29 Dec 2021 | USD | 39.45 | 39.67 | 39.36 | 39.51 | 39.51 | +0.21 (+0.53%) | 67,000 |
| 28 Dec 2021 | USD | 39.63 | 39.668 | 39.3 | 39.3 | 39.3 | -0.05 (-0.13%) | 110,000 |
| 27 Dec 2021 | USD | 38.95 | 39.442 | 38.936 | 39.35 | 39.35 | +0.3 (+0.77%) | 166,200 |
| 23 Dec 2021 | USD | 38.83 | 39.059 | 38.8 | 39.05 | 39.05 | +0.33 (+0.85%) | 104,300 |
| 22 Dec 2021 | USD | 38.31 | 38.812 | 38.31 | 38.72 | 38.72 | +0.41 (+1.07%) | 220,600 |
| 21 Dec 2021 | USD | 37.6 | 38.31 | 37.6 | 38.31 | 38.31 | +1.01 (+2.71%) | 99,000 |
| 20 Dec 2021 | USD | 38.13 | 38.13 | 37.008 | 37.3 | 37.3 | -0.68 (-1.79%) | 169,300 |
| 17 Dec 2021 | USD | 37.95 | 38.28 | 37.72 | 37.98 | 37.98 | -0.14 (-0.37%) | 22,100 |
| 16 Dec 2021 | USD | 38.82 | 38.82 | 37.93 | 38.12 | 38.12 | -0.17 (-0.44%) | 106,500 |
| 15 Dec 2021 | USD | 37.87 | 38.5 | 37.46 | 38.29 | 38.29 | +0.52 (+1.38%) | 526,000 |
| 14 Dec 2021 | USD | 38.02 | 38.3 | 37.5 | 37.77 | 37.77 | -7.33 (-16.25%) | 49,300 |
| 13 Dec 2021 | USD | 45.14 | 45.29 | 45.005 | 45.1 | 45.1 | -0.16 (-0.35%) | 21,900 |
| 10 Dec 2021 | USD | 45.58 | 45.58 | 45.0081 | 45.26 | 45.26 | +0.2 (+0.44%) | 21,099 |
| 9 Dec 2021 | USD | 45.56 | 45.56 | 45.06 | 45.06 | 45.06 | -0.64 (-1.40%) | 47,400 |
| 8 Dec 2021 | USD | 45.5 | 45.73 | 45.24 | 45.7 | 45.7 | +0.425 (+0.94%) | 22,952 |
| 7 Dec 2021 | USD | 44.78 | 45.41 | 44.78 | 45.2748 | 45.2748 | +1.125 (+2.55%) | 26,475 |
| 6 Dec 2021 | USD | 43.83 | 44.3314 | 43.69 | 44.15 | 44.15 | +0.466 (+1.07%) | 29,254 |
| 3 Dec 2021 | USD | 44.42 | 44.54 | 43.26 | 43.684 | 43.684 | -0.656 (-1.48%) | 31,900 |
| 2 Dec 2021 | USD | 43.62 | 44.492 | 43.62 | 44.34 | 44.34 | +0.86 (+1.98%) | 27,900 |
| 1 Dec 2021 | USD | 45.13 | 45.13 | 43.48 | 43.48 | 43.48 | -0.73 (-1.65%) | 21,400 |
| 30 Nov 2021 | USD | 45.12 | 45.283 | 44.13 | 44.21 | 44.21 | -1.19 (-2.62%) | 21,700 |
| 29 Nov 2021 | USD | 45.23 | 45.65 | 44.93 | 45.4 | 45.4 | +0.699 (+1.56%) | 38,900 |
| 26 Nov 2021 | USD | 44.96 | 45.2 | 44.68 | 44.701 | 44.701 | -1.039 (-2.27%) | 8,900 |
| 24 Nov 2021 | USD | 45.34 | 45.74 | 45.139 | 45.74 | 45.74 | +0.361 (+0.80%) | 48,800 |
| 23 Nov 2021 | USD | 45.33 | 45.5 | 45 | 45.379 | 45.379 | -0.111 (-0.24%) | 16,400 |
