| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 42.89 | 43.058 | 42.565 | 42.565 | 42.565 | -0.275 (-0.64%) | 17,500 |
| 8 Oct 2021 | USD | 43.24 | 43.24 | 42.822 | 42.84 | 42.84 | -0.33 (-0.76%) | 101,900 |
| 7 Oct 2021 | USD | 43.121 | 43.48 | 43.12 | 43.17 | 43.17 | +0.48 (+1.12%) | 17,300 |
| 6 Oct 2021 | USD | 42.13 | 42.69 | 42.04 | 42.69 | 42.69 | +0.12 (+0.28%) | 19,800 |
| 5 Oct 2021 | USD | 42.3 | 42.84 | 42.3 | 42.57 | 42.57 | +0.43 (+1.02%) | 52,500 |
| 4 Oct 2021 | USD | 42.74 | 42.74 | 41.93 | 42.14 | 42.14 | -0.68 (-1.59%) | 30,600 |
| 1 Oct 2021 | USD | 42.71 | 42.904 | 42.175 | 42.82 | 42.82 | +0.325 (+0.76%) | 48,400 |
| 30 Sep 2021 | USD | 42.95 | 43.045 | 42.495 | 42.495 | 42.495 | -0.365 (-0.85%) | 184,700 |
| 29 Sep 2021 | USD | 42.96 | 43.078 | 42.86 | 42.86 | 42.86 | -0.04 (-0.09%) | 19,200 |
| 28 Sep 2021 | USD | 43.62 | 43.62 | 42.84 | 42.9 | 42.9 | -1.03 (-2.34%) | 22,054 |
| 27 Sep 2021 | USD | 44.17 | 44.19 | 43.8 | 43.93 | 43.93 | -0.31 (-0.70%) | 21,857 |
| 24 Sep 2021 | USD | 44.13 | 44.32 | 43.795 | 44.24 | 44.24 | -0.21 (-0.47%) | 20,700 |
| 23 Sep 2021 | USD | 44.19 | 44.614 | 44.19 | 44.45 | 44.45 | +0.47 (+1.07%) | 17,300 |
| 22 Sep 2021 | USD | 43.73 | 44.189 | 43.685 | 43.98 | 43.98 | +0.57 (+1.31%) | 20,900 |
| 21 Sep 2021 | USD | 43.68 | 43.81 | 43.365 | 43.41 | 43.41 | -0.02 (-0.05%) | 123,900 |
| 20 Sep 2021 | USD | 43.89 | 43.89 | 42.955 | 43.43 | 43.43 | -0.75 (-1.70%) | 63,100 |
| 17 Sep 2021 | USD | 44.7 | 44.7 | 44.16 | 44.18 | 44.18 | -0.56 (-1.25%) | 20,193 |
| 16 Sep 2021 | USD | 44.87 | 44.87 | 44.482 | 44.74 | 44.74 | -0.08 (-0.18%) | 38,579 |
| 15 Sep 2021 | USD | 44.63 | 44.919 | 44.49 | 44.82 | 44.82 | +0.33 (+0.74%) | 26,666 |
| 14 Sep 2021 | USD | 45.03 | 45.03 | 44.46 | 44.49 | 44.49 | -0.29 (-0.65%) | 31,008 |
| 13 Sep 2021 | USD | 45.04 | 45.04 | 44.535 | 44.78 | 44.78 | -0.03 (-0.07%) | 15,564 |
| 10 Sep 2021 | USD | 45.1491 | 45.23 | 44.81 | 44.81 | 44.81 | -0.14 (-0.31%) | 14,114 |
| 9 Sep 2021 | USD | 45.3217 | 45.3217 | 44.95 | 44.95 | 44.95 | -0.25 (-0.55%) | 15,910 |
| 8 Sep 2021 | USD | 45.26 | 45.28 | 44.95 | 45.2 | 45.2 | -0.04 (-0.09%) | 60,885 |
| 7 Sep 2021 | USD | 45.68 | 45.68 | 45.145 | 45.24 | 45.24 | -0.42 (-0.92%) | 31,544 |
| 3 Sep 2021 | USD | 45.62 | 45.75 | 45.52 | 45.66 | 45.66 | +0.04 (+0.09%) | 14,613 |
| 2 Sep 2021 | USD | 45.42 | 45.62 | 45.42 | 45.62 | 45.62 | +0.24 (+0.53%) | 14,057 |
| 1 Sep 2021 | USD | 45.45 | 45.45 | 45.21 | 45.38 | 45.38 | +0.11 (+0.24%) | 16,192 |
| 31 Aug 2021 | USD | 45.42 | 45.5 | 45.18 | 45.27 | 45.27 | -0.15 (-0.33%) | 19,525 |
| 30 Aug 2021 | USD | 45.52 | 45.52 | 45.385 | 45.42 | 45.42 | +0.08 (+0.18%) | 14,876 |
