| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 45.14 | 45.41 | 45.14 | 45.34 | 45.34 | +0.402 (+0.90%) | 188,230 |
| 26 Aug 2021 | USD | 45.2 | 45.2 | 44.83 | 44.9377 | 44.9377 | -0.222 (-0.49%) | 167,769 |
| 25 Aug 2021 | USD | 44.95 | 45.235 | 44.93 | 45.16 | 45.16 | +0.23 (+0.51%) | 39,041 |
| 24 Aug 2021 | USD | 45.05 | 45.05 | 44.9 | 44.9298 | 44.9298 | +0.03 (+0.07%) | 31,444 |
| 23 Aug 2021 | USD | 44.81 | 45.01 | 44.765 | 44.9 | 44.9 | +0.383 (+0.86%) | 23,003 |
| 20 Aug 2021 | USD | 44.28 | 44.54 | 44.2177 | 44.5169 | 44.5169 | +0.552 (+1.26%) | 16,883 |
| 19 Aug 2021 | USD | 43.4 | 44.15 | 43.4 | 43.9651 | 43.9651 | +0.18 (+0.41%) | 35,299 |
| 18 Aug 2021 | USD | 44.0908 | 44.34 | 43.7852 | 43.7852 | 43.7852 | -0.342 (-0.78%) | 20,909 |
| 17 Aug 2021 | USD | 44.2 | 44.225 | 43.8821 | 44.1276 | 44.1276 | -0.322 (-0.73%) | 11,215 |
| 16 Aug 2021 | USD | 44.37 | 44.47 | 44.1888 | 44.45 | 44.45 | +0.059 (+0.13%) | 32,317 |
| 13 Aug 2021 | USD | 44.51 | 44.51 | 44.33 | 44.3915 | 44.3915 | +0.093 (+0.21%) | 13,977 |
| 12 Aug 2021 | USD | 44.33 | 44.33 | 44.129 | 44.2986 | 44.2986 | +0.09 (+0.20%) | 26,571 |
| 11 Aug 2021 | USD | 44.1 | 44.22 | 44.0639 | 44.2083 | 44.2083 | +0.293 (+0.67%) | 10,808 |
| 10 Aug 2021 | USD | 44.21 | 44.21 | 43.91 | 43.9152 | 43.9152 | +0.04 (+0.09%) | 28,942 |
| 9 Aug 2021 | USD | 44.14 | 44.14 | 43.84 | 43.8755 | 43.8755 | -0.122 (-0.28%) | 19,551 |
| 6 Aug 2021 | USD | 44.35 | 44.35 | 43.96 | 43.9975 | 43.9975 | -0.033 (-0.07%) | 30,794 |
| 5 Aug 2021 | USD | 44.19 | 44.19 | 43.8388 | 44.03 | 44.03 | +0.28 (+0.64%) | 36,267 |
| 4 Aug 2021 | USD | 43.8 | 43.9214 | 43.7368 | 43.75 | 43.75 | -0.16 (-0.36%) | 18,852 |
| 3 Aug 2021 | USD | 43.55 | 43.91 | 43.5001 | 43.91 | 43.91 | +0.413 (+0.95%) | 19,324 |
| 2 Aug 2021 | USD | 43.88 | 43.88 | 43.4768 | 43.4968 | 43.4968 | -0.098 (-0.23%) | 16,703 |
| 30 Jul 2021 | USD | 43.46 | 43.6708 | 43.46 | 43.5952 | 43.5952 | -0.015 (-0.03%) | 16,177 |
| 29 Jul 2021 | USD | 43.4 | 43.72 | 43.4 | 43.6099 | 43.6099 | +0.348 (+0.80%) | 22,532 |
| 28 Jul 2021 | USD | 43.16 | 43.37 | 43.086 | 43.262 | 43.262 | +0.136 (+0.32%) | 17,705 |
| 27 Jul 2021 | USD | 42.95 | 43.1258 | 42.925 | 43.1258 | 43.1258 | -0.048 (-0.11%) | 17,533 |
| 26 Jul 2021 | USD | 43.19 | 43.19 | 43.0473 | 43.1733 | 43.1733 | -0.059 (-0.14%) | 11,869 |
| 23 Jul 2021 | USD | 43.15 | 43.2416 | 42.9142 | 43.2321 | 43.2321 | +0.318 (+0.74%) | 20,672 |
| 22 Jul 2021 | USD | 42.95 | 42.95 | 42.735 | 42.9137 | 42.9137 | +0.035 (+0.08%) | 12,506 |
| 21 Jul 2021 | USD | 42.84 | 42.8958 | 42.7607 | 42.8782 | 42.8782 | +0.32 (+0.75%) | 35,111 |
| 20 Jul 2021 | USD | 42.08 | 42.6296 | 42.07 | 42.5582 | 42.5582 | +0.678 (+1.62%) | 143,596 |
| 19 Jul 2021 | USD | 42.24 | 42.24 | 41.6521 | 41.88 | 41.88 | -0.59 (-1.39%) | 33,282 |
