Northern Lights Fund Trust IV Recent Share Price (USX:BIBL)

USX:BIBL - Inspire 100 ETF Northern Lights Fund Trust IV
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2021	USD	42.89	42.8996	42.41	42.47	42.47	-0.334 (-0.78%)	10,857
15 Jul 2021	USD	42.89	42.94	42.68	42.8037	42.8037	-0.236 (-0.55%)	16,714
14 Jul 2021	USD	43.35	43.35	43.03	43.04	43.04	-0.04 (-0.09%)	23,962
13 Jul 2021	USD	43.33	43.33	43.06	43.08	43.08	-0.32 (-0.74%)	11,048
12 Jul 2021	USD	43.14	43.43	43.14	43.4002	43.4002	+0.15 (+0.35%)	18,368
9 Jul 2021	USD	42.88	43.25	42.88	43.25	43.25	+0.612 (+1.43%)	29,823
8 Jul 2021	USD	42.79	42.88	42.4746	42.6385	42.6385	-0.561 (-1.30%)	19,458
7 Jul 2021	USD	43.15	43.25	42.884	43.2	43.2	+0.144 (+0.33%)	123,642
6 Jul 2021	USD	43.35	43.35	42.76	43.0564	43.0564	-0.044 (-0.10%)	21,708
2 Jul 2021	USD	43	43.24	43	43.1	43.1	+0.25 (+0.58%)	15,011
1 Jul 2021	USD	42.68	43.03	42.68	42.85	42.85	+0.179 (+0.42%)	56,484
30 Jun 2021	USD	42.7	42.72	42.55	42.6713	42.6713	+0.026 (+0.06%)	22,930
29 Jun 2021	USD	42.55	42.729	42.55	42.6451	42.6451	+0.018 (+0.04%)	20,228
28 Jun 2021	USD	42.62	42.64	42.4701	42.6269	42.6269	+0.219 (+0.52%)	20,330
25 Jun 2021	USD	42.32	42.5	42.32	42.4081	42.4081	+0.038 (+0.09%)	14,449
24 Jun 2021	USD	42.64	42.64	42.24	42.37	42.37	+0.265 (+0.63%)	28,702
23 Jun 2021	USD	42.28	42.28	42.1	42.1049	42.1049	-0.064 (-0.15%)	14,749
22 Jun 2021	USD	41.945	42.25	41.945	42.1692	42.1692	+0.258 (+0.62%)	18,679
21 Jun 2021	USD	41.49	41.979	41.45	41.9112	41.9112	+0.511 (+1.23%)	27,178
18 Jun 2021	USD	41.66	41.839	41.4	41.4	41.4	-0.47 (-1.12%)	12,714
17 Jun 2021	USD	41.78	42.039	41.69	41.87	41.87	-0.097 (-0.23%)	28,365
16 Jun 2021	USD	42.275	42.275	41.95	41.9672	41.9672	-0.274 (-0.65%)	9,303
15 Jun 2021	USD	42.44	42.44	42.2	42.2414	42.2414	-0.061 (-0.14%)	19,685
14 Jun 2021	USD	42.33	42.33	42.134	42.3025	42.3025	-0.023 (-0.05%)	10,991
11 Jun 2021	USD	42.37	42.37	42.209	42.3255	42.3255	+0.009 (+0.02%)	8,446
10 Jun 2021	USD	42.41	42.41	42.1431	42.3168	42.3168	+0.067 (+0.16%)	15,403
9 Jun 2021	USD	42.44	42.44	42.241	42.25	42.25	-0.078 (-0.18%)	43,504
8 Jun 2021	USD	42.42	42.42	42.13	42.3283	42.3283	+0.046 (+0.11%)	19,008
7 Jun 2021	USD	42.37	42.58	42.14	42.2824	42.2824	-0.205 (-0.48%)	15,534
4 Jun 2021	USD	42.37	42.509	42.312	42.4879	42.4879	+0.35 (+0.83%)	8,926

Unicorn Response |