| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 38.24 | 38.635 | 38.24 | 38.6 | 38.6 | +0.19 (+0.49%) | 129,200 |
| 2 Apr 2024 | USD | 38.38 | 38.41 | 38.136 | 38.41 | 38.41 | -0.32 (-0.83%) | 493,400 |
| 1 Apr 2024 | USD | 38.99 | 38.99 | 38.66 | 38.73 | 38.73 | -0.18 (-0.46%) | 355,300 |
| 28 Mar 2024 | USD | 38.84 | 38.95 | 38.84 | 38.91 | 38.91 | +0.15 (+0.39%) | 80,100 |
| 27 Mar 2024 | USD | 38.42 | 38.77 | 38.42 | 38.76 | 38.76 | +0.53 (+1.39%) | 53,200 |
| 26 Mar 2024 | USD | 38.56 | 38.575 | 38.23 | 38.23 | 38.23 | -0.2 (-0.52%) | 49,600 |
| 25 Mar 2024 | USD | 38.5 | 38.58 | 38.43 | 38.43 | 38.43 | -0.14 (-0.36%) | 47,200 |
| 22 Mar 2024 | USD | 38.78 | 38.78 | 38.52 | 38.57 | 38.57 | -0.26 (-0.67%) | 19,000 |
| 21 Mar 2024 | USD | 38.67 | 38.92 | 38.6 | 38.83 | 38.83 | +0.44 (+1.15%) | 14,900 |
| 20 Mar 2024 | USD | 38.04 | 38.39 | 37.9492 | 38.39 | 38.39 | +0.37 (+0.97%) | 78,496 |
| 19 Mar 2024 | USD | 37.82 | 38.0818 | 37.7301 | 38.02 | 38.02 | +0.04 (+0.11%) | 47,749 |
| 18 Mar 2024 | USD | 38 | 38.13 | 37.9246 | 37.98 | 37.98 | +0.13 (+0.34%) | 43,922 |
| 15 Mar 2024 | USD | 37.69 | 37.919 | 37.69 | 37.85 | 37.85 | -0.099 (-0.26%) | 91,800 |
| 14 Mar 2024 | USD | 38.23 | 38.23 | 37.7 | 37.949 | 37.949 | -0.241 (-0.63%) | 288,700 |
| 13 Mar 2024 | USD | 38.3 | 38.34 | 38.12 | 38.19 | 38.19 | -0.114 (-0.30%) | 32,700 |
| 12 Mar 2024 | USD | 37.98 | 38.304 | 37.83 | 38.304 | 38.304 | +0.414 (+1.09%) | 22,800 |
| 11 Mar 2024 | USD | 37.98 | 37.98 | 37.62 | 37.89 | 37.89 | -0.14 (-0.37%) | 29,700 |
| 8 Mar 2024 | USD | 38.45 | 38.53 | 38.002 | 38.03 | 38.03 | -0.27 (-0.70%) | 49,600 |
| 7 Mar 2024 | USD | 38.12 | 38.36 | 38.119 | 38.3 | 38.3 | +0.5 (+1.32%) | 35,600 |
| 6 Mar 2024 | USD | 37.84 | 38 | 37.73 | 37.8 | 37.8 | +0.37 (+0.99%) | 38,900 |
| 5 Mar 2024 | USD | 37.89 | 37.89 | 37.273 | 37.43 | 37.43 | -0.65 (-1.71%) | 63,500 |
| 4 Mar 2024 | USD | 37.97 | 38.16 | 37.93 | 38.08 | 38.08 | +0.3 (+0.79%) | 47,400 |
| 1 Mar 2024 | USD | 37.38 | 37.81 | 37.32 | 37.78 | 37.78 | +0.47 (+1.26%) | 37,800 |
| 29 Feb 2024 | USD | 37.24 | 37.37 | 37.215 | 37.31 | 37.31 | +0.3 (+0.81%) | 156,900 |
| 28 Feb 2024 | USD | 36.91 | 37.109 | 36.87 | 37.01 | 37.01 | -0.02 (-0.05%) | 24,400 |
| 27 Feb 2024 | USD | 37.15 | 37.15 | 36.99 | 37.03 | 37.03 | -0.04 (-0.11%) | 30,200 |
| 26 Feb 2024 | USD | 37.09 | 37.165 | 37.055 | 37.07 | 37.07 | 0.0 (0.0%) | 41,200 |
| 23 Feb 2024 | USD | 37.08 | 37.145 | 37 | 37.07 | 37.07 | +0.03 (+0.08%) | 308,400 |
| 22 Feb 2024 | USD | 36.78 | 37.15 | 36.78 | 37.04 | 37.04 | +0.69 (+1.90%) | 94,700 |
| 21 Feb 2024 | USD | 36.123 | 36.39 | 36.095 | 36.35 | 36.35 | +0.01 (+0.03%) | 443,000 |
