| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 40.8 | 40.92 | 40.77 | 40.9081 | 40.9081 | +0.358 (+0.88%) | 51,129 |
| 20 Apr 2021 | USD | 40.95 | 40.95 | 40.385 | 40.55 | 40.55 | -0.13 (-0.32%) | 31,531 |
| 19 Apr 2021 | USD | 41 | 41 | 40.625 | 40.68 | 40.68 | -0.36 (-0.88%) | 17,711 |
| 16 Apr 2021 | USD | 41.12 | 41.12 | 40.957 | 41.0402 | 41.0402 | +0.146 (+0.36%) | 12,442 |
| 15 Apr 2021 | USD | 40.65 | 40.95 | 40.65 | 40.8941 | 40.8941 | +0.549 (+1.36%) | 21,160 |
| 14 Apr 2021 | USD | 40.46 | 40.57 | 40.3 | 40.3451 | 40.3451 | -0.017 (-0.04%) | 13,007 |
| 13 Apr 2021 | USD | 40.3 | 40.42 | 40.227 | 40.3616 | 40.3616 | +0.102 (+0.25%) | 21,948 |
| 12 Apr 2021 | USD | 39.9641 | 40.33 | 39.9641 | 40.2591 | 40.2591 | +0.189 (+0.47%) | 10,565 |
| 9 Apr 2021 | USD | 39.78 | 40.07 | 39.78 | 40.07 | 40.07 | +0.34 (+0.86%) | 16,424 |
| 8 Apr 2021 | USD | 39.8 | 39.89 | 39.7 | 39.73 | 39.73 | -0.05 (-0.13%) | 70,181 |
| 7 Apr 2021 | USD | 39.9 | 39.9 | 39.5748 | 39.78 | 39.78 | -0.06 (-0.15%) | 24,454 |
| 6 Apr 2021 | USD | 39.87 | 39.95 | 39.715 | 39.84 | 39.84 | -0.04 (-0.10%) | 21,785 |
| 5 Apr 2021 | USD | 39.88 | 39.915 | 39.67 | 39.88 | 39.88 | +0.46 (+1.17%) | 126,939 |
| 1 Apr 2021 | USD | 39.29 | 39.42 | 39.1561 | 39.42 | 39.42 | +0.387 (+0.99%) | 8,395 |
| 31 Mar 2021 | USD | 38.98 | 39.209 | 38.955 | 39.033 | 39.033 | +0.203 (+0.52%) | 13,478 |
| 30 Mar 2021 | USD | 38.77 | 38.9491 | 38.7629 | 38.83 | 38.83 | -0.16 (-0.41%) | 24,380 |
| 29 Mar 2021 | USD | 38.92 | 39.13 | 38.75 | 38.99 | 38.99 | -0.003 (-0.01%) | 28,837 |
| 26 Mar 2021 | USD | 38.44 | 38.9927 | 38.44 | 38.9927 | 38.9927 | +0.483 (+1.25%) | 12,215 |
| 25 Mar 2021 | USD | 38.11 | 38.51 | 37.84 | 38.51 | 38.51 | +0.29 (+0.76%) | 19,957 |
| 24 Mar 2021 | USD | 38.8 | 38.8 | 38.22 | 38.22 | 38.22 | -0.1 (-0.26%) | 33,180 |
| 23 Mar 2021 | USD | 38.475 | 38.64 | 38.167 | 38.32 | 38.32 | -0.36 (-0.93%) | 28,239 |
| 22 Mar 2021 | USD | 38.76 | 38.76 | 38.49 | 38.68 | 38.68 | +0.22 (+0.57%) | 20,131 |
| 19 Mar 2021 | USD | 38.58 | 38.636 | 38.195 | 38.46 | 38.46 | -0.04 (-0.10%) | 14,347 |
| 18 Mar 2021 | USD | 39.02 | 39.02 | 38.46 | 38.5 | 38.5 | -0.432 (-1.11%) | 31,123 |
| 17 Mar 2021 | USD | 38.7782 | 39.08 | 38.635 | 38.9319 | 38.9319 | +0.012 (+0.03%) | 7,679 |
| 16 Mar 2021 | USD | 39.42 | 39.42 | 38.8068 | 38.92 | 38.92 | -0.22 (-0.56%) | 21,563 |
| 15 Mar 2021 | USD | 38.96 | 39.15 | 38.63 | 39.14 | 39.14 | +0.47 (+1.22%) | 46,104 |
| 12 Mar 2021 | USD | 38.49 | 38.69 | 38.27 | 38.67 | 38.67 | +0.2 (+0.52%) | 11,908 |
| 11 Mar 2021 | USD | 38.5 | 38.64 | 38.3215 | 38.47 | 38.47 | +0.48 (+1.26%) | 22,608 |
| 10 Mar 2021 | USD | 37.82 | 38.149 | 37.82 | 37.9899 | 37.9899 | +0.38 (+1.01%) | 25,424 |
