| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 37.49 | 37.59 | 37.1015 | 37.5345 | 37.5345 | +0.035 (+0.09%) | 21,312 |
| 22 Jan 2021 | USD | 37.5 | 37.569 | 37.36 | 37.5 | 37.5 | -0.09 (-0.24%) | 26,026 |
| 21 Jan 2021 | USD | 37.79 | 37.845 | 37.51 | 37.59 | 37.59 | -0.158 (-0.42%) | 27,161 |
| 20 Jan 2021 | USD | 37.59 | 37.82 | 37.4362 | 37.7484 | 37.7484 | +0.378 (+1.01%) | 26,291 |
| 19 Jan 2021 | USD | 37.46 | 37.465 | 37.3017 | 37.37 | 37.37 | +0.21 (+0.57%) | 17,863 |
| 15 Jan 2021 | USD | 37.36 | 37.36 | 37.0651 | 37.16 | 37.16 | -0.24 (-0.64%) | 121,894 |
| 14 Jan 2021 | USD | 37.535 | 37.58 | 37.4 | 37.4 | 37.4 | -0.01 (-0.03%) | 24,631 |
| 13 Jan 2021 | USD | 37.43 | 37.565 | 37.37 | 37.41 | 37.41 | -0.18 (-0.48%) | 31,577 |
| 12 Jan 2021 | USD | 37.485 | 37.65 | 37.4019 | 37.59 | 37.59 | +0.05 (+0.13%) | 36,760 |
| 11 Jan 2021 | USD | 37.51 | 37.7299 | 37.35 | 37.54 | 37.54 | -0.054 (-0.14%) | 39,633 |
| 8 Jan 2021 | USD | 37.6699 | 37.68 | 37.325 | 37.5938 | 37.5938 | +0.159 (+0.42%) | 18,614 |
| 7 Jan 2021 | USD | 37.11 | 37.54 | 37.11 | 37.435 | 37.435 | +0.544 (+1.47%) | 26,059 |
| 6 Jan 2021 | USD | 36.62 | 37.25 | 36.62 | 36.8913 | 36.8913 | +0.386 (+1.06%) | 10,122 |
| 5 Jan 2021 | USD | 36.1704 | 36.58 | 36.1704 | 36.5052 | 36.5052 | +0.355 (+0.98%) | 65,183 |
| 4 Jan 2021 | USD | 36.83 | 36.849 | 35.9 | 36.15 | 36.15 | -0.45 (-1.23%) | 31,417 |
| 31 Dec 2020 | USD | 36.29 | 36.75 | 36.25 | 36.6 | 36.6 | +0.115 (+0.32%) | 16,351 |
| 30 Dec 2020 | USD | 36.12 | 36.49 | 36.12 | 36.4847 | 36.4847 | +0.362 (+1.00%) | 20,446 |
| 29 Dec 2020 | USD | 36.32 | 36.3673 | 36.0699 | 36.1226 | 36.1226 | -0.187 (-0.51%) | 18,742 |
| 28 Dec 2020 | USD | 36.64 | 36.64 | 36.29 | 36.3092 | 36.3092 | +0.114 (+0.31%) | 18,644 |
| 24 Dec 2020 | USD | 36.24 | 36.24 | 36.01 | 36.1953 | 36.1953 | +0.065 (+0.18%) | 10,444 |
| 23 Dec 2020 | USD | 36.32 | 36.32 | 36.05 | 36.13 | 36.13 | +0.04 (+0.11%) | 19,179 |
| 22 Dec 2020 | USD | 36.26 | 36.26 | 35.99 | 36.09 | 36.09 | +0.006 (+0.02%) | 19,990 |
| 21 Dec 2020 | USD | 35.94 | 36.2258 | 35.695 | 36.084 | 36.084 | -0.215 (-0.59%) | 10,500 |
| 18 Dec 2020 | USD | 36.56 | 36.56 | 36.14 | 36.2992 | 36.2992 | -0.161 (-0.44%) | 8,327 |
| 17 Dec 2020 | USD | 36.4 | 36.46 | 36.31 | 36.46 | 36.46 | +0.351 (+0.97%) | 23,443 |
| 16 Dec 2020 | USD | 36.44 | 36.44 | 36.04 | 36.1091 | 36.1091 | -0.126 (-0.35%) | 15,993 |
| 15 Dec 2020 | USD | 36.14 | 36.26 | 35.89 | 36.235 | 36.235 | +0.372 (+1.04%) | 13,688 |
| 14 Dec 2020 | USD | 36.2699 | 36.28 | 35.8101 | 35.8627 | 35.8627 | -0.347 (-0.96%) | 18,116 |
| 11 Dec 2020 | USD | 36.4 | 36.4 | 35.9346 | 36.21 | 36.21 | -0.04 (-0.11%) | 15,102 |
| 10 Dec 2020 | USD | 36.42 | 36.42 | 36.13 | 36.25 | 36.25 | -0.04 (-0.11%) | 18,516 |
