| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 36.6 | 36.6 | 36.185 | 36.29 | 36.29 | -0.301 (-0.82%) | 7,269 |
| 8 Dec 2020 | USD | 36.68 | 36.68 | 36.425 | 36.5913 | 36.5913 | +0.077 (+0.21%) | 107,973 |
| 7 Dec 2020 | USD | 36.93 | 36.93 | 36.43 | 36.5143 | 36.5143 | -0.186 (-0.51%) | 13,731 |
| 4 Dec 2020 | USD | 36.29 | 36.7 | 36.29 | 36.7 | 36.7 | +0.627 (+1.74%) | 13,636 |
| 3 Dec 2020 | USD | 36.15 | 36.35 | 36.07 | 36.0734 | 36.0734 | -0.187 (-0.51%) | 29,072 |
| 2 Dec 2020 | USD | 36.49 | 36.5099 | 36.11 | 36.26 | 36.26 | -0.04 (-0.11%) | 79,705 |
| 1 Dec 2020 | USD | 36.61 | 36.61 | 36.24 | 36.3 | 36.3 | +0.3 (+0.83%) | 20,371 |
| 30 Nov 2020 | USD | 36.29 | 36.29 | 35.81 | 36.0002 | 36.0002 | -0.285 (-0.79%) | 18,550 |
| 27 Nov 2020 | USD | 36.2 | 36.32 | 36.19 | 36.2854 | 36.2854 | +0.125 (+0.35%) | 7,531 |
| 25 Nov 2020 | USD | 36.84 | 36.84 | 36.0692 | 36.16 | 36.16 | -0.115 (-0.32%) | 18,757 |
| 24 Nov 2020 | USD | 36.49 | 36.49 | 36.0446 | 36.2748 | 36.2748 | +0.386 (+1.07%) | 23,276 |
| 23 Nov 2020 | USD | 36.2 | 36.2 | 35.755 | 35.889 | 35.889 | +0.195 (+0.55%) | 29,501 |
| 20 Nov 2020 | USD | 35.83 | 35.83 | 35.6242 | 35.6937 | 35.6937 | -0.156 (-0.44%) | 10,121 |
| 19 Nov 2020 | USD | 35.4885 | 35.85 | 35.4885 | 35.85 | 35.85 | +0.17 (+0.48%) | 13,245 |
| 18 Nov 2020 | USD | 36.21 | 36.21 | 35.68 | 35.68 | 35.68 | -0.5 (-1.38%) | 12,899 |
| 17 Nov 2020 | USD | 36 | 36.23 | 35.89 | 36.18 | 36.18 | -0.058 (-0.16%) | 14,848 |
| 16 Nov 2020 | USD | 36.29 | 36.29 | 36.01 | 36.238 | 36.238 | +0.451 (+1.26%) | 15,560 |
| 13 Nov 2020 | USD | 35.725 | 35.85 | 35.5171 | 35.7873 | 35.7873 | +0.503 (+1.43%) | 33,793 |
| 12 Nov 2020 | USD | 35.53 | 35.6099 | 35.0965 | 35.2842 | 35.2842 | -0.291 (-0.82%) | 9,430 |
| 11 Nov 2020 | USD | 35.595 | 35.63 | 35.44 | 35.575 | 35.575 | +0.255 (+0.72%) | 24,193 |
| 10 Nov 2020 | USD | 35.52 | 35.52 | 35.21 | 35.32 | 35.32 | -0.149 (-0.42%) | 27,424 |
| 9 Nov 2020 | USD | 36 | 36.71 | 35.41 | 35.4694 | 35.4694 | +0.383 (+1.09%) | 20,174 |
| 6 Nov 2020 | USD | 35.08 | 35.16 | 34.9 | 35.0869 | 35.0869 | +0.074 (+0.21%) | 11,658 |
| 5 Nov 2020 | USD | 34.71 | 35.17 | 34.71 | 35.013 | 35.013 | +0.693 (+2.02%) | 22,180 |
| 4 Nov 2020 | USD | 34.41 | 34.61 | 34.17 | 34.3202 | 34.3202 | +0.21 (+0.62%) | 7,880 |
| 3 Nov 2020 | USD | 33.71 | 34.18 | 33.71 | 34.11 | 34.11 | +0.81 (+2.43%) | 27,338 |
| 2 Nov 2020 | USD | 33.16 | 33.32 | 32.96 | 33.2999 | 33.2999 | +0.79 (+2.43%) | 14,452 |
| 30 Oct 2020 | USD | 32.81 | 32.81 | 32.251 | 32.5094 | 32.5094 | -0.438 (-1.33%) | 7,233 |
| 29 Oct 2020 | USD | 32.42 | 33.12 | 32.42 | 32.947 | 32.947 | +0.447 (+1.38%) | 22,536 |
| 28 Oct 2020 | USD | 33.19 | 33.19 | 32.5 | 32.5 | 32.5 | -1.155 (-3.43%) | 21,986 |
