| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 33.99 | 33.99 | 33.5901 | 33.6549 | 33.6549 | -0.175 (-0.52%) | 6,240 |
| 26 Oct 2020 | USD | 34.089 | 34.67 | 33.5493 | 33.83 | 33.83 | -0.7 (-2.03%) | 228,314 |
| 23 Oct 2020 | USD | 34.4399 | 34.53 | 34.3981 | 34.53 | 34.53 | +0.256 (+0.75%) | 6,380 |
| 22 Oct 2020 | USD | 34.305 | 34.31 | 34.08 | 34.2744 | 34.2744 | +0.035 (+0.10%) | 13,509 |
| 21 Oct 2020 | USD | 34.62 | 34.62 | 34.15 | 34.2397 | 34.2397 | -0.28 (-0.81%) | 17,936 |
| 20 Oct 2020 | USD | 35 | 35 | 34.4113 | 34.52 | 34.52 | +0.265 (+0.77%) | 44,127 |
| 19 Oct 2020 | USD | 34.7669 | 34.89 | 34.1446 | 34.255 | 34.255 | -0.499 (-1.44%) | 10,277 |
| 16 Oct 2020 | USD | 34.93 | 34.93 | 34.7542 | 34.7542 | 34.7542 | +0.034 (+0.10%) | 14,311 |
| 15 Oct 2020 | USD | 34.43 | 34.73 | 34.23 | 34.72 | 34.72 | +0.06 (+0.17%) | 68,674 |
| 14 Oct 2020 | USD | 34.9999 | 34.9999 | 34.65 | 34.66 | 34.66 | -0.201 (-0.58%) | 7,466 |
| 13 Oct 2020 | USD | 34.98 | 34.98 | 34.81 | 34.8605 | 34.8605 | -0.241 (-0.69%) | 46,785 |
| 12 Oct 2020 | USD | 35.049 | 35.21 | 35.0324 | 35.1015 | 35.1015 | +0.356 (+1.03%) | 20,599 |
| 9 Oct 2020 | USD | 34.88 | 34.88 | 34.64 | 34.7451 | 34.7451 | +0.225 (+0.65%) | 18,738 |
| 8 Oct 2020 | USD | 34.39 | 34.522 | 34.3501 | 34.52 | 34.52 | +0.25 (+0.73%) | 5,878 |
| 7 Oct 2020 | USD | 34.115 | 34.3499 | 34.115 | 34.2704 | 34.2704 | +0.524 (+1.55%) | 16,619 |
| 6 Oct 2020 | USD | 34.05 | 34.37 | 33.68 | 33.7468 | 33.7468 | -0.247 (-0.73%) | 25,827 |
| 5 Oct 2020 | USD | 33.81 | 34 | 33.69 | 33.9938 | 33.9938 | +0.669 (+2.01%) | 71,306 |
| 2 Oct 2020 | USD | 33.109 | 33.4699 | 33.109 | 33.3249 | 33.3249 | -0.039 (-0.12%) | 12,464 |
| 1 Oct 2020 | USD | 33.4293 | 33.4293 | 33.15 | 33.3635 | 33.3635 | +0.085 (+0.26%) | 88,247 |
| 30 Sep 2020 | USD | 33.3757 | 33.43 | 33.04 | 33.2785 | 33.2785 | +0.267 (+0.81%) | 12,988 |
| 29 Sep 2020 | USD | 33.1199 | 33.145 | 32.9242 | 33.0112 | 33.0112 | -0.04 (-0.12%) | 10,254 |
| 28 Sep 2020 | USD | 33.0699 | 33.2 | 33.0037 | 33.0507 | 33.0507 | +0.442 (+1.36%) | 31,362 |
| 25 Sep 2020 | USD | 31.96 | 32.6124 | 31.96 | 32.6088 | 32.6088 | +0.461 (+1.43%) | 5,921 |
| 24 Sep 2020 | USD | 31.81 | 32.4152 | 31.74 | 32.1478 | 32.1478 | +0.157 (+0.49%) | 12,584 |
| 23 Sep 2020 | USD | 32.76 | 32.76 | 31.9909 | 31.9909 | 31.9909 | -0.752 (-2.30%) | 8,740 |
| 22 Sep 2020 | USD | 32.5399 | 32.7426 | 32.4294 | 32.7426 | 32.7426 | +0.3 (+0.92%) | 6,530 |
| 21 Sep 2020 | USD | 32.45 | 32.49 | 32.08 | 32.443 | 32.443 | -0.666 (-2.01%) | 14,608 |
| 18 Sep 2020 | USD | 33.49 | 33.49 | 33.055 | 33.1086 | 33.1086 | -0.415 (-1.24%) | 5,625 |
| 17 Sep 2020 | USD | 33.2 | 33.5699 | 33.2 | 33.5234 | 33.5234 | -0.197 (-0.58%) | 46,406 |
| 16 Sep 2020 | USD | 33.9 | 34.1 | 33.72 | 33.72 | 33.72 | -0.109 (-0.32%) | 9,559 |
