| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 33.83 | 33.97 | 33.8294 | 33.8294 | 33.8294 | +0.295 (+0.88%) | 135,987 |
| 14 Sep 2020 | USD | 33.2897 | 33.63 | 33.2897 | 33.5342 | 33.5342 | +0.686 (+2.09%) | 10,689 |
| 11 Sep 2020 | USD | 32.885 | 33.0268 | 32.6799 | 32.8485 | 32.8485 | +0.085 (+0.26%) | 14,075 |
| 10 Sep 2020 | USD | 33.38 | 33.3874 | 32.6601 | 32.764 | 32.764 | -0.521 (-1.57%) | 12,386 |
| 9 Sep 2020 | USD | 32.81 | 33.4631 | 32.81 | 33.2852 | 33.2852 | +0.791 (+2.43%) | 16,834 |
| 8 Sep 2020 | USD | 32.7 | 32.825 | 32.48 | 32.4946 | 32.4946 | -0.737 (-2.22%) | 11,184 |
| 4 Sep 2020 | USD | 33.31 | 33.3601 | 32.62 | 33.2313 | 33.2313 | -0.249 (-0.74%) | 24,220 |
| 3 Sep 2020 | USD | 34.46 | 34.46 | 33.25 | 33.48 | 33.48 | -1.15 (-3.32%) | 22,916 |
| 2 Sep 2020 | USD | 34.21 | 34.67 | 34.0402 | 34.63 | 34.63 | +0.788 (+2.33%) | 18,641 |
| 1 Sep 2020 | USD | 33.605 | 33.8419 | 33.605 | 33.8419 | 33.8419 | +0.14 (+0.42%) | 10,096 |
| 31 Aug 2020 | USD | 33.65 | 33.76 | 33.6429 | 33.7016 | 33.7016 | -0.006 (-0.02%) | 5,945 |
| 28 Aug 2020 | USD | 33.55 | 33.73 | 33.42 | 33.7079 | 33.7079 | +0.288 (+0.86%) | 5,613 |
| 27 Aug 2020 | USD | 33.43 | 33.51 | 33.4 | 33.4202 | 33.4202 | +0.1 (+0.30%) | 3,945 |
| 26 Aug 2020 | USD | 33.18 | 33.365 | 33.08 | 33.32 | 33.32 | -0.008 (-0.02%) | 8,005 |
| 25 Aug 2020 | USD | 33.3 | 33.34 | 33.16 | 33.3277 | 33.3277 | +0.16 (+0.48%) | 14,006 |
| 24 Aug 2020 | USD | 33.2 | 33.2 | 33.0362 | 33.1673 | 33.1673 | +0.207 (+0.63%) | 8,900 |
| 21 Aug 2020 | USD | 32.7 | 32.9947 | 32.7 | 32.96 | 32.96 | +0.048 (+0.15%) | 26,877 |
| 20 Aug 2020 | USD | 32.925 | 33 | 32.82 | 32.9117 | 32.9117 | -0.085 (-0.26%) | 7,467 |
| 19 Aug 2020 | USD | 33.2121 | 33.2121 | 32.9701 | 32.9963 | 32.9963 | -0.197 (-0.59%) | 8,864 |
| 18 Aug 2020 | USD | 33.33 | 33.335 | 33.1313 | 33.1931 | 33.1931 | -0.137 (-0.41%) | 7,566 |
| 17 Aug 2020 | USD | 33.211 | 33.38 | 33.211 | 33.33 | 33.33 | +0.345 (+1.05%) | 10,859 |
| 14 Aug 2020 | USD | 32.89 | 33.11 | 32.89 | 32.9849 | 32.9849 | -0.035 (-0.11%) | 7,869 |
| 13 Aug 2020 | USD | 33.0649 | 33.19 | 32.9469 | 33.0197 | 33.0197 | -0.06 (-0.18%) | 6,784 |
| 12 Aug 2020 | USD | 32.85 | 33.25 | 32.85 | 33.08 | 33.08 | +0.48 (+1.47%) | 6,704 |
| 11 Aug 2020 | USD | 33.125 | 33.125 | 32.6 | 32.6 | 32.6 | -0.35 (-1.06%) | 6,595 |
| 10 Aug 2020 | USD | 32.84 | 32.9502 | 32.84 | 32.9502 | 32.9502 | +0.173 (+0.53%) | 11,509 |
| 7 Aug 2020 | USD | 32.6045 | 32.78 | 32.6 | 32.7767 | 32.7767 | +0.129 (+0.40%) | 10,941 |
| 6 Aug 2020 | USD | 32.55 | 32.69 | 32.4497 | 32.6477 | 32.6477 | +0.028 (+0.08%) | 19,627 |
| 5 Aug 2020 | USD | 32.61 | 32.62 | 32.5057 | 32.62 | 32.62 | +0.269 (+0.83%) | 14,497 |
| 4 Aug 2020 | USD | 32.2 | 32.38 | 32.2 | 32.3515 | 32.3515 | +0.121 (+0.38%) | 8,055 |
