| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 32.45 | 32.45 | 32.1144 | 32.23 | 32.23 | +0.22 (+0.69%) | 14,681 |
| 31 Jul 2020 | USD | 32.2 | 32.2 | 31.6157 | 32.0097 | 32.0097 | -0.11 (-0.34%) | 10,610 |
| 30 Jul 2020 | USD | 32.02 | 32.21 | 32.02 | 32.12 | 32.12 | -0.31 (-0.96%) | 8,238 |
| 29 Jul 2020 | USD | 32.18 | 32.5 | 32.14 | 32.43 | 32.43 | +0.5 (+1.57%) | 11,996 |
| 28 Jul 2020 | USD | 32.03 | 32.18 | 31.93 | 31.93 | 31.93 | -0.27 (-0.84%) | 13,739 |
| 27 Jul 2020 | USD | 31.82 | 32.2 | 31.82 | 32.2 | 32.2 | +0.4 (+1.26%) | 15,398 |
| 24 Jul 2020 | USD | 31.77 | 31.9448 | 31.7155 | 31.8 | 31.8 | -0.22 (-0.69%) | 8,140 |
| 23 Jul 2020 | USD | 32.21 | 32.3634 | 31.9 | 32.02 | 32.02 | -0.13 (-0.40%) | 25,075 |
| 22 Jul 2020 | USD | 32.03 | 32.1601 | 32.02 | 32.15 | 32.15 | +0.273 (+0.86%) | 21,162 |
| 21 Jul 2020 | USD | 32.01 | 32.16 | 31.877 | 31.877 | 31.877 | +0.057 (+0.18%) | 14,545 |
| 20 Jul 2020 | USD | 31.88 | 31.89 | 31.75 | 31.82 | 31.82 | -0.025 (-0.08%) | 7,944 |
| 17 Jul 2020 | USD | 31.58 | 31.91 | 31.58 | 31.8452 | 31.8452 | +0.412 (+1.31%) | 5,678 |
| 16 Jul 2020 | USD | 31.52 | 31.52 | 31.3501 | 31.4335 | 31.4335 | +0.024 (+0.07%) | 11,720 |
| 15 Jul 2020 | USD | 31.405 | 31.4721 | 31.37 | 31.41 | 31.41 | +0.33 (+1.06%) | 4,163 |
| 14 Jul 2020 | USD | 30.48 | 31.08 | 30.4001 | 31.08 | 31.08 | +0.611 (+2.00%) | 17,961 |
| 13 Jul 2020 | USD | 31.15 | 31.15 | 30.4692 | 30.4692 | 30.4692 | -0.265 (-0.86%) | 6,504 |
| 10 Jul 2020 | USD | 30.51 | 30.756 | 30.505 | 30.7337 | 30.7337 | +0.174 (+0.57%) | 68,342 |
| 9 Jul 2020 | USD | 30.315 | 30.65 | 30.315 | 30.5592 | 30.5592 | -0.227 (-0.74%) | 4,897 |
| 8 Jul 2020 | USD | 31.05 | 31.05 | 30.63 | 30.7866 | 30.7866 | +0.097 (+0.31%) | 16,376 |
| 7 Jul 2020 | USD | 30.76 | 31.025 | 30.69 | 30.69 | 30.69 | -0.34 (-1.10%) | 23,099 |
| 6 Jul 2020 | USD | 31.35 | 31.35 | 30.8691 | 31.03 | 31.03 | +0.33 (+1.07%) | 12,550 |
| 2 Jul 2020 | USD | 31.14 | 31.14 | 30.6544 | 30.7 | 30.7 | +0.123 (+0.40%) | 20,022 |
| 1 Jul 2020 | USD | 30.56 | 30.73 | 30.36 | 30.5766 | 30.5766 | +0.127 (+0.42%) | 50,895 |
| 30 Jun 2020 | USD | 30.57 | 30.57 | 30.025 | 30.45 | 30.45 | +0.616 (+2.07%) | 33,479 |
| 29 Jun 2020 | USD | 29.65 | 29.8337 | 29.62 | 29.8337 | 29.8337 | +0.418 (+1.42%) | 14,971 |
| 26 Jun 2020 | USD | 29.99 | 29.99 | 29.4157 | 29.4157 | 29.4157 | -0.694 (-2.31%) | 12,019 |
| 25 Jun 2020 | USD | 29.67 | 30.11 | 29.6092 | 30.11 | 30.11 | +0.345 (+1.16%) | 17,751 |
| 24 Jun 2020 | USD | 30.04 | 30.04 | 29.62 | 29.7648 | 29.7648 | -0.885 (-2.89%) | 39,948 |
| 23 Jun 2020 | USD | 30.93 | 30.93 | 30.65 | 30.65 | 30.65 | +0.161 (+0.53%) | 10,873 |
| 22 Jun 2020 | USD | 30.35 | 30.555 | 30.3301 | 30.4886 | 30.4886 | +0.01 (+0.03%) | 8,505 |
