| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 30.8827 | 30.8827 | 30.32 | 30.4788 | 30.4788 | -0.12 (-0.39%) | 11,931 |
| 18 Jun 2020 | USD | 30.63 | 30.63 | 30.32 | 30.5987 | 30.5987 | -0.035 (-0.12%) | 15,836 |
| 17 Jun 2020 | USD | 30.69 | 30.91 | 30.5801 | 30.6341 | 30.6341 | +0.084 (+0.27%) | 11,145 |
| 16 Jun 2020 | USD | 31.08 | 31.12 | 30.47 | 30.5502 | 30.5502 | +0.42 (+1.39%) | 27,781 |
| 15 Jun 2020 | USD | 29.19 | 30.1874 | 29.19 | 30.1301 | 30.1301 | +0.26 (+0.87%) | 14,689 |
| 12 Jun 2020 | USD | 30.37 | 30.4087 | 29.2223 | 29.87 | 29.87 | +0.44 (+1.50%) | 9,459 |
| 11 Jun 2020 | USD | 30.4 | 30.505 | 29.43 | 29.43 | 29.43 | -1.959 (-6.24%) | 46,823 |
| 10 Jun 2020 | USD | 31.39 | 31.5615 | 31.2674 | 31.3894 | 31.3894 | -0.017 (-0.05%) | 13,126 |
| 9 Jun 2020 | USD | 31.52 | 31.52 | 31.318 | 31.4066 | 31.4066 | -0.443 (-1.39%) | 8,174 |
| 8 Jun 2020 | USD | 31.68 | 31.85 | 31.5 | 31.85 | 31.85 | +0.49 (+1.56%) | 18,385 |
| 5 Jun 2020 | USD | 31.13 | 31.56 | 31.13 | 31.36 | 31.36 | +0.693 (+2.26%) | 23,030 |
| 4 Jun 2020 | USD | 30.7999 | 30.8599 | 30.4794 | 30.6673 | 30.6673 | -0.233 (-0.75%) | 42,420 |
| 3 Jun 2020 | USD | 30.65 | 30.92 | 30.65 | 30.9 | 30.9 | +0.53 (+1.75%) | 20,952 |
| 2 Jun 2020 | USD | 30.24 | 30.37 | 30.1102 | 30.37 | 30.37 | +0.238 (+0.79%) | 20,269 |
| 1 Jun 2020 | USD | 30.02 | 30.22 | 29.8 | 30.1322 | 30.1322 | +0.175 (+0.59%) | 16,750 |
| 29 May 2020 | USD | 29.5 | 29.9569 | 29.45 | 29.9569 | 29.9569 | +0.429 (+1.45%) | 21,989 |
| 28 May 2020 | USD | 29.7385 | 30.05 | 29.5 | 29.5282 | 29.5282 | -0.009 (-0.03%) | 56,962 |
| 27 May 2020 | USD | 29.73 | 29.73 | 28.8736 | 29.5376 | 29.5376 | +0.563 (+1.94%) | 25,058 |
| 26 May 2020 | USD | 29.72 | 29.72 | 28.97 | 28.9747 | 28.9747 | +0.345 (+1.21%) | 30,837 |
| 22 May 2020 | USD | 28.31 | 28.65 | 28.31 | 28.6292 | 28.6292 | +0.187 (+0.66%) | 10,586 |
| 21 May 2020 | USD | 28.7003 | 28.7003 | 28.3124 | 28.4425 | 28.4425 | -0.307 (-1.07%) | 19,405 |
| 20 May 2020 | USD | 28.82 | 28.82 | 28.64 | 28.75 | 28.75 | +0.47 (+1.66%) | 23,971 |
| 19 May 2020 | USD | 28.51 | 28.68 | 28.28 | 28.28 | 28.28 | -0.21 (-0.74%) | 11,813 |
| 18 May 2020 | USD | 28.3888 | 28.64 | 28.3888 | 28.49 | 28.49 | +1.037 (+3.78%) | 25,563 |
| 15 May 2020 | USD | 27.075 | 27.4534 | 27.075 | 27.4534 | 27.4534 | +0.145 (+0.53%) | 6,435 |
| 14 May 2020 | USD | 26.72 | 27.3088 | 26.39 | 27.3088 | 27.3088 | +0.332 (+1.23%) | 16,041 |
| 13 May 2020 | USD | 27.395 | 27.48 | 26.77 | 26.9773 | 26.9773 | -0.488 (-1.78%) | 21,997 |
| 12 May 2020 | USD | 28.067 | 28.1699 | 27.465 | 27.465 | 27.465 | -0.655 (-2.33%) | 14,441 |
| 11 May 2020 | USD | 27.87 | 28.25 | 27.87 | 28.12 | 28.12 | -0.033 (-0.12%) | 21,646 |
| 8 May 2020 | USD | 27.84 | 28.1525 | 27.84 | 28.1525 | 28.1525 | +0.462 (+1.67%) | 13,809 |
