| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 28.04 | 28.04 | 27.67 | 27.691 | 27.691 | +0.299 (+1.09%) | 31,120 |
| 6 May 2020 | USD | 27.99 | 27.99 | 27.392 | 27.392 | 27.392 | -0.242 (-0.87%) | 46,112 |
| 5 May 2020 | USD | 27.79 | 27.95 | 27.5801 | 27.6336 | 27.6336 | +0.264 (+0.96%) | 32,567 |
| 4 May 2020 | USD | 26.76 | 27.37 | 26.76 | 27.37 | 27.37 | +0.31 (+1.15%) | 22,956 |
| 1 May 2020 | USD | 27.65 | 27.65 | 27.0001 | 27.06 | 27.06 | -0.964 (-3.44%) | 29,516 |
| 30 Apr 2020 | USD | 28.32 | 28.32 | 27.8662 | 28.0238 | 28.0238 | -0.546 (-1.91%) | 19,178 |
| 29 Apr 2020 | USD | 28.94 | 28.94 | 28.3914 | 28.57 | 28.57 | +0.597 (+2.13%) | 14,628 |
| 28 Apr 2020 | USD | 28.2919 | 28.2919 | 27.86 | 27.9729 | 27.9729 | +0.023 (+0.08%) | 10,572 |
| 27 Apr 2020 | USD | 27.45 | 28.12 | 27.45 | 27.95 | 27.95 | +0.52 (+1.90%) | 24,476 |
| 24 Apr 2020 | USD | 27.21 | 27.47 | 26.97 | 27.43 | 27.43 | +0.38 (+1.40%) | 20,313 |
| 23 Apr 2020 | USD | 27.295 | 27.39 | 26.98 | 27.05 | 27.05 | -0.077 (-0.28%) | 32,346 |
| 22 Apr 2020 | USD | 26.79 | 27.2 | 26.74 | 27.1267 | 27.1267 | +0.819 (+3.11%) | 7,198 |
| 21 Apr 2020 | USD | 26.57 | 26.63 | 26.1326 | 26.3082 | 26.3082 | -0.844 (-3.11%) | 23,908 |
| 20 Apr 2020 | USD | 27.135 | 27.5 | 27.1 | 27.1519 | 27.1519 | -0.556 (-2.01%) | 19,084 |
| 17 Apr 2020 | USD | 27.65 | 27.779 | 27.27 | 27.7078 | 27.7078 | +0.818 (+3.04%) | 19,117 |
| 16 Apr 2020 | USD | 26.6999 | 26.91 | 26.6383 | 26.8901 | 26.8901 | +0.27 (+1.01%) | 18,878 |
| 15 Apr 2020 | USD | 26.63 | 26.79 | 26.465 | 26.62 | 26.62 | -0.791 (-2.88%) | 12,734 |
| 14 Apr 2020 | USD | 27.27 | 27.42 | 27.13 | 27.4108 | 27.4108 | +0.663 (+2.48%) | 25,714 |
| 13 Apr 2020 | USD | 27.29 | 27.29 | 26.2343 | 26.7477 | 26.7477 | -0.254 (-0.94%) | 223,972 |
| 9 Apr 2020 | USD | 27.13 | 27.41 | 26.6601 | 27.0018 | 27.0018 | +0.525 (+1.98%) | 34,690 |
| 8 Apr 2020 | USD | 25.77 | 26.6 | 25.6 | 26.4772 | 26.4772 | +1.007 (+3.95%) | 32,838 |
| 7 Apr 2020 | USD | 26.68 | 26.68 | 25.47 | 25.47 | 25.47 | +0.049 (+0.19%) | 72,719 |
| 6 Apr 2020 | USD | 24.85 | 25.59 | 24.85 | 25.4213 | 25.4213 | +1.731 (+7.31%) | 87,473 |
| 3 Apr 2020 | USD | 24.23 | 24.38 | 23.43 | 23.69 | 23.69 | -0.496 (-2.05%) | 24,099 |
| 2 Apr 2020 | USD | 23.5341 | 24.186 | 23.5341 | 24.186 | 24.186 | +0.737 (+3.14%) | 10,601 |
| 1 Apr 2020 | USD | 23.925 | 23.96 | 23.3214 | 23.4486 | 23.4486 | -1.411 (-5.68%) | 14,049 |
| 31 Mar 2020 | USD | 24.87 | 25.1521 | 24.61 | 24.86 | 24.86 | -0.285 (-1.14%) | 35,193 |
| 30 Mar 2020 | USD | 24.67 | 25.1455 | 24.16 | 25.1455 | 25.1455 | +0.795 (+3.26%) | 17,955 |
| 27 Mar 2020 | USD | 24.34 | 25.0299 | 23.91 | 24.3508 | 24.3508 | -0.829 (-3.29%) | 78,603 |
| 26 Mar 2020 | USD | 24.03 | 25.44 | 24 | 25.18 | 25.18 | +1.53 (+6.47%) | 34,024 |
