| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 22.69 | 24.64 | 22.69 | 23.65 | 23.65 | +0.621 (+2.70%) | 43,214 |
| 24 Mar 2020 | USD | 22.235 | 23.0287 | 22.21 | 23.0287 | 23.0287 | +2.209 (+10.61%) | 22,550 |
| 23 Mar 2020 | USD | 21.6 | 21.6 | 20.3141 | 20.8198 | 20.8198 | -0.62 (-2.89%) | 13,301 |
| 20 Mar 2020 | USD | 22.365 | 23.08 | 21.31 | 21.44 | 21.44 | -1.291 (-5.68%) | 20,316 |
| 19 Mar 2020 | USD | 22 | 23.04 | 22 | 22.731 | 22.731 | +0.631 (+2.86%) | 210,316 |
| 18 Mar 2020 | USD | 22.56 | 25.23 | 21.1104 | 22.1 | 22.1 | -2.15 (-8.87%) | 43,705 |
| 17 Mar 2020 | USD | 23.16 | 24.87 | 22.7244 | 24.25 | 24.25 | +1.157 (+5.01%) | 50,670 |
| 16 Mar 2020 | USD | 23.98 | 24.63 | 22.65 | 23.0933 | 23.0933 | -3.547 (-13.31%) | 37,798 |
| 13 Mar 2020 | USD | 25.26 | 26.64 | 24.04 | 26.64 | 26.64 | +2.441 (+10.09%) | 43,683 |
| 12 Mar 2020 | USD | 24.87 | 25.48 | 22.73 | 24.199 | 24.199 | -2.272 (-8.58%) | 140,608 |
| 11 Mar 2020 | USD | 27.12 | 27.12 | 26.12 | 26.4709 | 26.4709 | -1.279 (-4.61%) | 29,990 |
| 10 Mar 2020 | USD | 27.95 | 27.95 | 26.49 | 27.7501 | 27.7501 | +1.103 (+4.14%) | 14,262 |
| 9 Mar 2020 | USD | 26.56 | 27.8912 | 25.79 | 26.6471 | 26.6471 | -2.374 (-8.18%) | 40,366 |
| 6 Mar 2020 | USD | 28.69 | 29.07 | 28.3 | 29.0209 | 29.0209 | -0.559 (-1.89%) | 24,433 |
| 5 Mar 2020 | USD | 33.52 | 33.52 | 29.28 | 29.58 | 29.58 | -0.895 (-2.94%) | 28,041 |
| 4 Mar 2020 | USD | 30.39 | 30.4752 | 29.7 | 30.4752 | 30.4752 | +1.335 (+4.58%) | 12,679 |
| 3 Mar 2020 | USD | 29.97 | 30.25 | 28.24 | 29.14 | 29.14 | -0.64 (-2.15%) | 32,616 |
| 2 Mar 2020 | USD | 28.76 | 29.78 | 28.6066 | 29.78 | 29.78 | +1.414 (+4.98%) | 23,989 |
| 28 Feb 2020 | USD | 27.95 | 28.465 | 27 | 28.3661 | 28.3661 | -0.522 (-1.81%) | 80,057 |
| 27 Feb 2020 | USD | 29.5 | 29.88 | 28.22 | 28.8884 | 28.8884 | -1.442 (-4.75%) | 123,375 |
| 26 Feb 2020 | USD | 30.81 | 30.9 | 30.27 | 30.33 | 30.33 | -0.092 (-0.30%) | 36,419 |
| 25 Feb 2020 | USD | 31.6 | 31.6 | 30.3 | 30.422 | 30.422 | -1.023 (-3.25%) | 33,041 |
| 24 Feb 2020 | USD | 31.492 | 31.5422 | 31.21 | 31.4454 | 31.4454 | -0.815 (-2.53%) | 35,433 |
| 21 Feb 2020 | USD | 32.37 | 32.37 | 32.231 | 32.26 | 32.26 | -0.232 (-0.71%) | 2,539 |
| 20 Feb 2020 | USD | 32.66 | 32.66 | 32.17 | 32.4916 | 32.4916 | -0.098 (-0.30%) | 34,804 |
| 19 Feb 2020 | USD | 32.49 | 32.68 | 32.49 | 32.59 | 32.59 | +0.222 (+0.68%) | 12,444 |
| 18 Feb 2020 | USD | 32.37 | 32.43 | 32.22 | 32.3685 | 32.3685 | +0.002 (+0.01%) | 11,378 |
| 14 Feb 2020 | USD | 32.34 | 32.39 | 32.298 | 32.3666 | 32.3666 | +0.172 (+0.53%) | 4,486 |
| 13 Feb 2020 | USD | 32.83 | 32.83 | 31.9954 | 32.1946 | 32.1946 | +0.065 (+0.20%) | 8,813 |
| 12 Feb 2020 | USD | 32.0976 | 32.15 | 32.07 | 32.13 | 32.13 | +0.18 (+0.56%) | 11,661 |
