| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 36.36 | 36.41 | 36.153 | 36.34 | 36.34 | -0.26 (-0.71%) | 88,100 |
| 16 Feb 2024 | USD | 36.79 | 36.95 | 36.57 | 36.6 | 36.6 | -0.34 (-0.92%) | 39,900 |
| 15 Feb 2024 | USD | 36.55 | 36.98 | 36.55 | 36.94 | 36.94 | +0.38 (+1.04%) | 322,300 |
| 14 Feb 2024 | USD | 36.249 | 36.58 | 36.24 | 36.56 | 36.56 | +0.66 (+1.84%) | 47,600 |
| 13 Feb 2024 | USD | 35.9 | 36.106 | 35.648 | 35.9 | 35.9 | -0.62 (-1.70%) | 347,900 |
| 12 Feb 2024 | USD | 36.63 | 36.772 | 36.506 | 36.52 | 36.52 | -0.02 (-0.05%) | 19,700 |
| 9 Feb 2024 | USD | 36.45 | 36.62 | 36.39 | 36.54 | 36.54 | +0.17 (+0.47%) | 49,000 |
| 8 Feb 2024 | USD | 36.12 | 36.39 | 36.12 | 36.37 | 36.37 | +0.19 (+0.53%) | 22,700 |
| 7 Feb 2024 | USD | 36.12 | 36.28 | 35.97 | 36.18 | 36.18 | +0.23 (+0.64%) | 343,700 |
| 6 Feb 2024 | USD | 35.93 | 35.98 | 35.76 | 35.95 | 35.95 | +0.1 (+0.28%) | 62,700 |
| 5 Feb 2024 | USD | 35.87 | 35.91 | 35.546 | 35.85 | 35.85 | -0.02 (-0.06%) | 113,900 |
| 2 Feb 2024 | USD | 35.62 | 36 | 35.495 | 35.87 | 35.87 | +0.17 (+0.48%) | 326,300 |
| 1 Feb 2024 | USD | 35.31 | 35.7 | 35.17 | 35.7 | 35.7 | +0.56 (+1.59%) | 39,900 |
| 31 Jan 2024 | USD | 35.61 | 35.61 | 35.14 | 35.14 | 35.14 | -0.471 (-1.32%) | 63,000 |
| 30 Jan 2024 | USD | 35.54 | 35.661 | 35.505 | 35.611 | 35.611 | +0.001 (+0.0%) | 10,900 |
| 29 Jan 2024 | USD | 35.34 | 35.61 | 35.24 | 35.61 | 35.61 | +0.34 (+0.96%) | 35,700 |
| 26 Jan 2024 | USD | 35.38 | 35.48 | 35.22 | 35.27 | 35.27 | -0.11 (-0.31%) | 94,000 |
| 25 Jan 2024 | USD | 35.46 | 35.47 | 35.22 | 35.38 | 35.38 | +0.26 (+0.74%) | 21,200 |
| 24 Jan 2024 | USD | 35.58 | 35.58 | 35.11 | 35.12 | 35.12 | -0.079 (-0.22%) | 299,300 |
| 23 Jan 2024 | USD | 35.24 | 35.24 | 35.03 | 35.199 | 35.199 | +0.019 (+0.05%) | 131,000 |
| 22 Jan 2024 | USD | 35.06 | 35.24 | 35.06 | 35.18 | 35.18 | +0.39 (+1.12%) | 43,700 |
| 19 Jan 2024 | USD | 34.56 | 34.85 | 34.505 | 34.79 | 34.79 | +0.412 (+1.20%) | 26,500 |
| 18 Jan 2024 | USD | 34.3 | 34.42 | 34.09 | 34.378 | 34.378 | +0.318 (+0.93%) | 34,500 |
| 17 Jan 2024 | USD | 34.04 | 34.16 | 33.89 | 34.06 | 34.06 | -0.359 (-1.04%) | 64,300 |
| 16 Jan 2024 | USD | 34.48 | 34.62 | 34.322 | 34.419 | 34.419 | -0.221 (-0.64%) | 29,900 |
| 12 Jan 2024 | USD | 34.83 | 34.85 | 34.52 | 34.64 | 34.64 | +0.06 (+0.17%) | 28,100 |
| 11 Jan 2024 | USD | 34.61 | 34.72 | 34.281 | 34.58 | 34.58 | -0.06 (-0.17%) | 17,700 |
| 10 Jan 2024 | USD | 34.52 | 34.65 | 34.389 | 34.64 | 34.64 | +0.21 (+0.61%) | 18,100 |
| 9 Jan 2024 | USD | 34.35 | 34.53 | 34.34 | 34.43 | 34.43 | -0.12 (-0.35%) | 59,600 |
| 8 Jan 2024 | USD | 33.97 | 34.55 | 33.97 | 34.55 | 34.55 | +0.59 (+1.74%) | 13,800 |
