| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 31.79 | 32.0443 | 31.79 | 31.95 | 31.95 | +0.32 (+1.01%) | 6,210 |
| 10 Feb 2020 | USD | 31.5599 | 31.68 | 31.52 | 31.63 | 31.63 | +0.2 (+0.64%) | 7,077 |
| 7 Feb 2020 | USD | 31.52 | 31.53 | 31.39 | 31.43 | 31.43 | -0.201 (-0.64%) | 12,805 |
| 6 Feb 2020 | USD | 31.6 | 31.68 | 31.55 | 31.6309 | 31.6309 | +0.071 (+0.22%) | 10,775 |
| 5 Feb 2020 | USD | 31.7 | 31.7 | 31.43 | 31.56 | 31.56 | +0.08 (+0.25%) | 13,762 |
| 4 Feb 2020 | USD | 31.42 | 31.6044 | 31.39 | 31.48 | 31.48 | +0.598 (+1.94%) | 5,227 |
| 3 Feb 2020 | USD | 30.9121 | 30.98 | 30.88 | 30.8823 | 30.8823 | +0.282 (+0.92%) | 3,067 |
| 31 Jan 2020 | USD | 31.21 | 31.21 | 30.5 | 30.6006 | 30.6006 | -0.58 (-1.86%) | 7,818 |
| 30 Jan 2020 | USD | 30.94 | 31.1806 | 30.8644 | 31.1806 | 31.1806 | +0.101 (+0.32%) | 4,697 |
| 29 Jan 2020 | USD | 31.44 | 31.44 | 31.06 | 31.08 | 31.08 | -0.1 (-0.32%) | 19,250 |
| 28 Jan 2020 | USD | 31.06 | 31.24 | 30.91 | 31.18 | 31.18 | +0.34 (+1.10%) | 13,512 |
| 27 Jan 2020 | USD | 30.83 | 30.97 | 30.83 | 30.84 | 30.84 | -0.507 (-1.62%) | 12,814 |
| 24 Jan 2020 | USD | 31.65 | 31.65 | 31.2168 | 31.3474 | 31.3474 | -0.256 (-0.81%) | 8,767 |
| 23 Jan 2020 | USD | 31.34 | 31.6029 | 31.34 | 31.6029 | 31.6029 | +0.157 (+0.50%) | 15,338 |
| 22 Jan 2020 | USD | 31.6008 | 31.6008 | 31.3925 | 31.4461 | 31.4461 | +0.019 (+0.06%) | 122,116 |
| 21 Jan 2020 | USD | 31.4 | 31.4714 | 31.39 | 31.4271 | 31.4271 | -0.024 (-0.08%) | 117,264 |
| 17 Jan 2020 | USD | 31.4 | 31.4515 | 31.34 | 31.4515 | 31.4515 | +0.132 (+0.42%) | 9,762 |
| 16 Jan 2020 | USD | 31.17 | 31.32 | 31.15 | 31.32 | 31.32 | +0.27 (+0.87%) | 5,116 |
| 15 Jan 2020 | USD | 31.1 | 31.14 | 31 | 31.0504 | 31.0504 | +0.05 (+0.16%) | 13,297 |
| 14 Jan 2020 | USD | 31.0101 | 31.08 | 30.97 | 31 | 31 | -0.058 (-0.19%) | 32,138 |
| 13 Jan 2020 | USD | 30.92 | 31.06 | 30.92 | 31.0581 | 31.0581 | +0.249 (+0.81%) | 17,652 |
| 10 Jan 2020 | USD | 30.9067 | 30.9067 | 30.77 | 30.8091 | 30.8091 | -0.031 (-0.10%) | 6,977 |
| 9 Jan 2020 | USD | 30.86 | 30.875 | 30.7798 | 30.84 | 30.84 | +0.1 (+0.33%) | 20,820 |
| 8 Jan 2020 | USD | 30.6 | 30.8283 | 30.6 | 30.74 | 30.74 | +0.148 (+0.48%) | 4,995 |
| 7 Jan 2020 | USD | 30.5049 | 30.6329 | 30.5049 | 30.5917 | 30.5917 | +0.016 (+0.05%) | 13,933 |
| 6 Jan 2020 | USD | 30.63 | 30.63 | 30.4501 | 30.5755 | 30.5755 | +0.005 (+0.02%) | 7,756 |
| 3 Jan 2020 | USD | 30.527 | 30.5705 | 30.45 | 30.5705 | 30.5705 | -0.13 (-0.42%) | 10,668 |
| 2 Jan 2020 | USD | 30.65 | 30.7 | 30.4501 | 30.7 | 30.7 | +0.28 (+0.92%) | 14,184 |
| 31 Dec 2019 | USD | 30.43 | 30.4767 | 30.34 | 30.42 | 30.42 | +0.07 (+0.23%) | 12,713 |
| 30 Dec 2019 | USD | 30.47 | 30.47 | 30.2661 | 30.35 | 30.35 | -0.161 (-0.53%) | 412,447 |
