| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 30.56 | 30.56 | 30.49 | 30.5106 | 30.5106 | +0.063 (+0.21%) | 18,143 |
| 26 Dec 2019 | USD | 30.5 | 30.5 | 30.3944 | 30.448 | 30.448 | +0.068 (+0.22%) | 9,389 |
| 25 Dec 2019 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 30.38 | 30.474 | 30.37 | 30.38 | 30.38 | -0.07 (-0.23%) | 7,579 |
| 23 Dec 2019 | USD | 30.51 | 30.51 | 30.4 | 30.45 | 30.45 | +0.07 (+0.23%) | 9,703 |
| 20 Dec 2019 | USD | 30.21 | 30.4 | 30.21 | 30.38 | 30.38 | +0.19 (+0.63%) | 6,452 |
| 19 Dec 2019 | USD | 30.15 | 30.19 | 30.07 | 30.19 | 30.19 | +0.185 (+0.62%) | 10,179 |
| 18 Dec 2019 | USD | 30.05 | 30.05 | 29.93 | 30.005 | 30.005 | +0.09 (+0.30%) | 6,159 |
| 17 Dec 2019 | USD | 29.965 | 29.995 | 29.91 | 29.9149 | 29.9149 | +0.015 (+0.05%) | 5,522 |
| 16 Dec 2019 | USD | 29.82 | 29.9963 | 29.82 | 29.9 | 29.9 | +0.185 (+0.62%) | 5,723 |
| 13 Dec 2019 | USD | 29.85 | 29.85 | 29.6 | 29.715 | 29.715 | -0.118 (-0.39%) | 25,739 |
| 12 Dec 2019 | USD | 29.91 | 29.91 | 29.6941 | 29.8326 | 29.8326 | +0.223 (+0.75%) | 27,111 |
| 11 Dec 2019 | USD | 29.68 | 29.68 | 29.46 | 29.61 | 29.61 | +0.224 (+0.76%) | 11,621 |
| 10 Dec 2019 | USD | 29.398 | 29.46 | 29.3514 | 29.3857 | 29.3857 | +0.006 (+0.02%) | 2,481 |
| 9 Dec 2019 | USD | 29.4521 | 29.46 | 29.3798 | 29.3798 | 29.3798 | -0.13 (-0.44%) | 5,271 |
| 6 Dec 2019 | USD | 29.51 | 29.54 | 29.48 | 29.51 | 29.51 | +0.28 (+0.96%) | 6,963 |
| 5 Dec 2019 | USD | 29.27 | 29.27 | 29.1524 | 29.23 | 29.23 | -0.007 (-0.02%) | 12,076 |
| 4 Dec 2019 | USD | 29.26 | 29.32 | 29.2371 | 29.2371 | 29.2371 | +0.237 (+0.82%) | 10,189 |
| 3 Dec 2019 | USD | 28.85 | 29.04 | 28.85 | 29 | 29 | -0.18 (-0.62%) | 15,382 |
| 2 Dec 2019 | USD | 29.59 | 29.59 | 29.1761 | 29.18 | 29.18 | -0.343 (-1.16%) | 7,613 |
| 29 Nov 2019 | USD | 29.6027 | 29.6077 | 29.5231 | 29.5231 | 29.5231 | -0.134 (-0.45%) | 2,347 |
| 28 Nov 2019 | USD | 29.6568 | 29.6568 | 29.6568 | 29.6568 | 29.6568 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 29.5713 | 29.66 | 29.5713 | 29.6568 | 29.6568 | +0.087 (+0.29%) | 4,633 |
| 26 Nov 2019 | USD | 29.53 | 29.5798 | 29.49 | 29.57 | 29.57 | +0.068 (+0.23%) | 7,345 |
| 25 Nov 2019 | USD | 29.36 | 29.51 | 29.36 | 29.5025 | 29.5025 | +0.279 (+0.95%) | 9,948 |
| 22 Nov 2019 | USD | 29.29 | 29.29 | 29.1845 | 29.2237 | 29.2237 | +0.005 (+0.02%) | 19,077 |
| 21 Nov 2019 | USD | 29.65 | 29.65 | 29.21 | 29.2184 | 29.2184 | -0.08 (-0.27%) | 3,684 |
| 20 Nov 2019 | USD | 29.338 | 29.38 | 29.22 | 29.2982 | 29.2982 | -0.042 (-0.14%) | 7,531 |
| 19 Nov 2019 | USD | 29.2972 | 29.3706 | 29.22 | 29.34 | 29.34 | +0.076 (+0.26%) | 7,445 |
| 18 Nov 2019 | USD | 29.28 | 29.33 | 29.26 | 29.2637 | 29.2637 | +0.011 (+0.04%) | 8,747 |
