| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 29.21 | 29.2525 | 29.21 | 29.2525 | 29.2525 | +0.212 (+0.73%) | 4,397 |
| 14 Nov 2019 | USD | 29 | 29.04 | 28.98 | 29.04 | 29.04 | +0.067 (+0.23%) | 19,229 |
| 13 Nov 2019 | USD | 28.87 | 29.02 | 28.87 | 28.9726 | 28.9726 | +0.054 (+0.19%) | 15,425 |
| 12 Nov 2019 | USD | 28.97 | 29.019 | 28.904 | 28.9185 | 28.9185 | +0.029 (+0.10%) | 4,992 |
| 11 Nov 2019 | USD | 28.76 | 28.9237 | 28.76 | 28.89 | 28.89 | -0.021 (-0.07%) | 11,180 |
| 8 Nov 2019 | USD | 28.94 | 28.94 | 28.83 | 28.9114 | 28.9114 | +0.042 (+0.15%) | 76,131 |
| 7 Nov 2019 | USD | 29.01 | 29.02 | 28.8695 | 28.8695 | 28.8695 | -0.005 (-0.02%) | 4,944 |
| 6 Nov 2019 | USD | 28.89 | 28.89 | 28.73 | 28.8744 | 28.8744 | -0.009 (-0.03%) | 16,706 |
| 5 Nov 2019 | USD | 29.43 | 29.43 | 28.8821 | 28.883 | 28.883 | -0.149 (-0.51%) | 9,559 |
| 4 Nov 2019 | USD | 29.08 | 29.08 | 29 | 29.0316 | 29.0316 | +0.141 (+0.49%) | 23,098 |
| 1 Nov 2019 | USD | 28.87 | 28.91 | 28.78 | 28.891 | 28.891 | +0.281 (+0.98%) | 23,452 |
| 31 Oct 2019 | USD | 28.78 | 28.78 | 28.4532 | 28.61 | 28.61 | -0.13 (-0.45%) | 23,589 |
| 30 Oct 2019 | USD | 28.6231 | 28.76 | 28.56 | 28.74 | 28.74 | +0.02 (+0.07%) | 7,978 |
| 29 Oct 2019 | USD | 28.66 | 28.7908 | 28.6503 | 28.7198 | 28.7198 | +0.01 (+0.03%) | 4,804 |
| 28 Oct 2019 | USD | 28.8 | 28.8 | 28.6808 | 28.71 | 28.71 | +0.012 (+0.04%) | 33,328 |
| 25 Oct 2019 | USD | 28.48 | 28.72 | 28.48 | 28.6981 | 28.6981 | +0.128 (+0.45%) | 8,463 |
| 24 Oct 2019 | USD | 28.5116 | 28.58 | 28.5 | 28.5705 | 28.5705 | +0.226 (+0.80%) | 6,173 |
| 23 Oct 2019 | USD | 28.37 | 28.4 | 28.29 | 28.3446 | 28.3446 | -0.024 (-0.09%) | 6,759 |
| 22 Oct 2019 | USD | 28.42 | 28.52 | 28.369 | 28.369 | 28.369 | +0.009 (+0.03%) | 10,822 |
| 21 Oct 2019 | USD | 28.2214 | 28.36 | 28.2 | 28.36 | 28.36 | +0.261 (+0.93%) | 24,259 |
| 18 Oct 2019 | USD | 28.1003 | 28.15 | 28.03 | 28.0988 | 28.0988 | -0.032 (-0.11%) | 9,063 |
| 17 Oct 2019 | USD | 28.1503 | 28.19 | 28.11 | 28.131 | 28.131 | +0.156 (+0.56%) | 3,252 |
| 16 Oct 2019 | USD | 28.0471 | 28.0639 | 27.9512 | 27.975 | 27.975 | -0.144 (-0.51%) | 5,046 |
| 15 Oct 2019 | USD | 27.97 | 28.19 | 27.942 | 28.119 | 28.119 | +0.249 (+0.89%) | 8,364 |
| 14 Oct 2019 | USD | 27.88 | 27.9077 | 27.855 | 27.8697 | 27.8697 | -0.078 (-0.28%) | 16,909 |
| 11 Oct 2019 | USD | 27.9801 | 28.15 | 27.9481 | 27.9481 | 27.9481 | +0.421 (+1.53%) | 34,855 |
| 10 Oct 2019 | USD | 27.49 | 27.6098 | 27.4258 | 27.527 | 27.527 | +0.191 (+0.70%) | 58,046 |
| 9 Oct 2019 | USD | 27.28 | 27.45 | 27.19 | 27.3362 | 27.3362 | +0.269 (+0.99%) | 198,272 |
| 8 Oct 2019 | USD | 27.48 | 27.48 | 27.0507 | 27.0675 | 27.0675 | -0.491 (-1.78%) | 7,482 |
| 7 Oct 2019 | USD | 27.6 | 27.6725 | 27.5585 | 27.5585 | 27.5585 | -0.071 (-0.26%) | 4,267 |
