| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 27.4528 | 27.63 | 27.4231 | 27.6294 | 27.6294 | +0.333 (+1.22%) | 32,102 |
| 3 Oct 2019 | USD | 27.038 | 27.2992 | 26.9826 | 27.2966 | 27.2966 | +0.244 (+0.90%) | 15,697 |
| 2 Oct 2019 | USD | 27.89 | 27.89 | 26.96 | 27.0523 | 27.0523 | -0.433 (-1.57%) | 7,294 |
| 1 Oct 2019 | USD | 27.97 | 27.97 | 27.43 | 27.485 | 27.485 | -0.423 (-1.52%) | 43,667 |
| 30 Sep 2019 | USD | 27.87 | 27.97 | 27.8532 | 27.9081 | 27.9081 | +0.174 (+0.63%) | 3,919 |
| 27 Sep 2019 | USD | 27.9133 | 27.9133 | 27.5679 | 27.7339 | 27.7339 | -0.299 (-1.07%) | 5,562 |
| 26 Sep 2019 | USD | 27.9871 | 28.0925 | 27.9381 | 28.0326 | 28.0326 | -0.085 (-0.30%) | 5,254 |
| 25 Sep 2019 | USD | 27.82 | 28.1405 | 27.82 | 28.1179 | 28.1179 | +0.141 (+0.50%) | 21,054 |
| 24 Sep 2019 | USD | 28.195 | 28.195 | 27.97 | 27.977 | 27.977 | -0.268 (-0.95%) | 5,671 |
| 23 Sep 2019 | USD | 28.13 | 28.38 | 28.13 | 28.2454 | 28.2454 | -0.027 (-0.10%) | 4,391 |
| 20 Sep 2019 | USD | 28.37 | 28.385 | 28.1901 | 28.2728 | 28.2728 | -0.058 (-0.20%) | 9,642 |
| 19 Sep 2019 | USD | 28.43 | 28.447 | 28.31 | 28.3305 | 28.3305 | -0.001 (0.0%) | 2,245 |
| 18 Sep 2019 | USD | 28.47 | 28.47 | 28.05 | 28.331 | 28.331 | -0.003 (-0.01%) | 8,188 |
| 17 Sep 2019 | USD | 28.19 | 28.3339 | 28.19 | 28.3339 | 28.3339 | +0.143 (+0.51%) | 8,378 |
| 16 Sep 2019 | USD | 28.17 | 28.27 | 28.13 | 28.1904 | 28.1904 | -0.01 (-0.03%) | 23,319 |
| 13 Sep 2019 | USD | 28.5 | 28.5 | 28.1973 | 28.2 | 28.2 | -0.032 (-0.11%) | 4,800 |
| 12 Sep 2019 | USD | 28.2125 | 28.27 | 28.19 | 28.2319 | 28.2319 | +0.088 (+0.31%) | 8,223 |
| 11 Sep 2019 | USD | 28.05 | 28.19 | 28.05 | 28.1438 | 28.1438 | +0.244 (+0.87%) | 13,683 |
| 10 Sep 2019 | USD | 27.82 | 27.9299 | 27.7301 | 27.9 | 27.9 | -0.063 (-0.22%) | 37,134 |
| 9 Sep 2019 | USD | 27.97 | 27.99 | 27.8732 | 27.9627 | 27.9627 | +0.058 (+0.21%) | 12,609 |
| 6 Sep 2019 | USD | 27.98 | 28.0599 | 27.67 | 27.9049 | 27.9049 | -0.044 (-0.16%) | 22,201 |
| 5 Sep 2019 | USD | 27.94 | 28.01 | 27.8732 | 27.9491 | 27.9491 | +0.379 (+1.37%) | 12,588 |
| 4 Sep 2019 | USD | 27.5259 | 27.6 | 27.46 | 27.5703 | 27.5703 | +0.266 (+0.97%) | 6,905 |
| 3 Sep 2019 | USD | 27.25 | 27.3043 | 27.1903 | 27.3043 | 27.3043 | -0.119 (-0.43%) | 17,050 |
| 2 Sep 2019 | USD | 27.4234 | 27.4234 | 27.4234 | 27.4234 | 27.4234 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27.5325 | 27.5325 | 27.3752 | 27.4234 | 27.4234 | +0.04 (+0.15%) | 7,609 |
| 29 Aug 2019 | USD | 27.37 | 27.47 | 27.26 | 27.3836 | 27.3836 | +0.379 (+1.40%) | 14,956 |
| 28 Aug 2019 | USD | 26.77 | 27.0262 | 26.74 | 27.0045 | 27.0045 | +0.14 (+0.52%) | 5,782 |
| 27 Aug 2019 | USD | 27.25 | 27.25 | 26.77 | 26.8641 | 26.8641 | -0.052 (-0.19%) | 19,871 |
| 26 Aug 2019 | USD | 26.8 | 26.9158 | 26.726 | 26.9158 | 26.9158 | +0.328 (+1.23%) | 21,692 |
