| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 25.81 | 26.1299 | 25.81 | 26.01 | 26.01 | -0.26 (-0.99%) | 7,181 |
| 30 May 2019 | USD | 26.26 | 26.31 | 26.19 | 26.2701 | 26.2701 | +0.07 (+0.27%) | 4,308 |
| 29 May 2019 | USD | 26.32 | 26.32 | 25.9 | 26.2 | 26.2 | -0.244 (-0.92%) | 16,626 |
| 28 May 2019 | USD | 26.7662 | 26.7662 | 26.34 | 26.4439 | 26.4439 | -0.239 (-0.89%) | 11,760 |
| 27 May 2019 | USD | 26.6826 | 26.6826 | 26.6826 | 26.6826 | 26.6826 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.94 | 26.94 | 26.64 | 26.6826 | 26.6826 | +0.033 (+0.12%) | 37,347 |
| 23 May 2019 | USD | 26.81 | 26.81 | 26.56 | 26.65 | 26.65 | -0.393 (-1.45%) | 19,019 |
| 22 May 2019 | USD | 27.0599 | 27.08 | 27.0153 | 27.0429 | 27.0429 | -0.141 (-0.52%) | 3,999 |
| 21 May 2019 | USD | 27.0809 | 27.24 | 27.0809 | 27.1839 | 27.1839 | +0.302 (+1.12%) | 9,614 |
| 20 May 2019 | USD | 26.9 | 26.95 | 26.7958 | 26.8821 | 26.8821 | -0.174 (-0.64%) | 6,896 |
| 17 May 2019 | USD | 27.05 | 27.26 | 27.015 | 27.0566 | 27.0566 | -0.196 (-0.72%) | 17,041 |
| 16 May 2019 | USD | 27.2285 | 27.41 | 27.2285 | 27.2522 | 27.2522 | +0.176 (+0.65%) | 6,131 |
| 15 May 2019 | USD | 26.96 | 27.204 | 26.96 | 27.0763 | 27.0763 | -0.002 (-0.01%) | 29,905 |
| 14 May 2019 | USD | 27.06 | 27.2 | 26.91 | 27.0783 | 27.0783 | +0.351 (+1.31%) | 13,830 |
| 13 May 2019 | USD | 26.79 | 26.86 | 26.63 | 26.7269 | 26.7269 | -0.538 (-1.97%) | 11,476 |
| 10 May 2019 | USD | 26.94 | 27.336 | 26.79 | 27.2648 | 27.2648 | +0.029 (+0.11%) | 46,027 |
| 9 May 2019 | USD | 27.16 | 27.2699 | 26.8601 | 27.2356 | 27.2356 | -0.053 (-0.19%) | 5,844 |
| 8 May 2019 | USD | 27.37 | 27.4199 | 27.2886 | 27.2886 | 27.2886 | +0.009 (+0.03%) | 6,899 |
| 7 May 2019 | USD | 27.5 | 27.5099 | 27.16 | 27.28 | 27.28 | -0.548 (-1.97%) | 24,892 |
| 6 May 2019 | USD | 27.43 | 27.915 | 27.43 | 27.828 | 27.828 | -0.147 (-0.52%) | 22,778 |
| 3 May 2019 | USD | 27.8435 | 27.9748 | 27.8435 | 27.9748 | 27.9748 | +0.205 (+0.74%) | 2,339 |
| 2 May 2019 | USD | 27.78 | 27.78 | 27.5952 | 27.77 | 27.77 | +0.051 (+0.19%) | 9,993 |
| 1 May 2019 | USD | 27.95 | 27.95 | 27.7186 | 27.7186 | 27.7186 | -0.246 (-0.88%) | 7,501 |
| 30 Apr 2019 | USD | 27.7797 | 28.0099 | 27.6576 | 27.9651 | 27.9651 | +0.141 (+0.51%) | 9,737 |
| 29 Apr 2019 | USD | 27.8 | 27.8999 | 27.8 | 27.8244 | 27.8244 | +0.014 (+0.05%) | 6,166 |
| 26 Apr 2019 | USD | 27.715 | 27.8101 | 27.64 | 27.8101 | 27.8101 | +0.013 (+0.05%) | 4,816 |
| 25 Apr 2019 | USD | 27.79 | 27.82 | 27.69 | 27.7971 | 27.7971 | -0.208 (-0.74%) | 5,704 |
| 24 Apr 2019 | USD | 28.063 | 28.063 | 27.84 | 28.0054 | 28.0054 | -0.053 (-0.19%) | 4,895 |
| 23 Apr 2019 | USD | 27.884 | 28.1199 | 27.834 | 28.0581 | 28.0581 | +0.168 (+0.60%) | 6,716 |
| 22 Apr 2019 | USD | 28.07 | 28.07 | 27.72 | 27.89 | 27.89 | -0.01 (-0.04%) | 13,826 |
