Northern Lights Fund Trust IV Recent Share Price (USX:BIBL)

USX:BIBL - Inspire 100 ETF Northern Lights Fund Trust IV
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2019	USD	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
18 Apr 2019	USD	27.79	27.9	27.77	27.9	27.9	+0.22 (+0.79%)	9,230
17 Apr 2019	USD	28	28	27.41	27.68	27.68	-0.216 (-0.78%)	54,728
16 Apr 2019	USD	28.04	28.05	27.8701	27.8962	27.8962	-0.097 (-0.35%)	7,173
15 Apr 2019	USD	28.18	28.18	27.93	27.9933	27.9933	-0.081 (-0.29%)	7,780
12 Apr 2019	USD	28.22	28.22	28	28.0744	28.0744	+0.184 (+0.66%)	10,563
11 Apr 2019	USD	27.89	27.89	27.77	27.89	27.89	+0.007 (+0.02%)	23,792
10 Apr 2019	USD	27.8221	27.94	27.78	27.8833	27.8833	+0.131 (+0.47%)	8,257
9 Apr 2019	USD	27.7538	27.78	27.7	27.7524	27.7524	-0.25 (-0.89%)	12,940
8 Apr 2019	USD	27.84	28.0027	27.84	28.0027	28.0027	+0.03 (+0.11%)	13,175
5 Apr 2019	USD	27.86	27.9722	27.86	27.9722	27.9722	+0.205 (+0.74%)	5,906
4 Apr 2019	USD	27.82	27.82	27.65	27.7669	27.7669	-0.071 (-0.26%)	9,167
3 Apr 2019	USD	27.75	27.9799	27.71	27.838	27.838	+0.113 (+0.41%)	7,859
2 Apr 2019	USD	27.7099	27.74	27.6507	27.725	27.725	-0.004 (-0.01%)	16,473
1 Apr 2019	USD	27.8	27.8	27.5829	27.7291	27.7291	+0.288 (+1.05%)	5,450
29 Mar 2019	USD	27.47	27.47	27.32	27.4412	27.4412	+0.213 (+0.78%)	6,369
28 Mar 2019	USD	27.31	27.31	27.03	27.2279	27.2279	+0.028 (+0.10%)	6,311
27 Mar 2019	USD	27.5	27.5	27.1301	27.1998	27.1998	-0.078 (-0.28%)	4,205
26 Mar 2019	USD	27.39	27.3999	27.178	27.2775	27.2775	+0.239 (+0.88%)	6,862
25 Mar 2019	USD	27.18	27.18	26.887	27.0389	27.0389	-0.018 (-0.07%)	8,731
22 Mar 2019	USD	27.62	27.62	27.04	27.0565	27.0565	-0.5 (-1.82%)	10,495
21 Mar 2019	USD	27.295	27.5569	27.295	27.5569	27.5569	+0.405 (+1.49%)	1,650
20 Mar 2019	USD	27.07	27.275	26.94	27.1518	27.1518	+0.004 (+0.01%)	17,343
19 Mar 2019	USD	27.275	27.29	27.14	27.1481	27.1481	-0.047 (-0.17%)	9,573
18 Mar 2019	USD	27.0695	27.24	27.0501	27.1952	27.1952	+0.17 (+0.63%)	15,398
15 Mar 2019	USD	27.08	27.08	26.98	27.0251	27.0251	+0.068 (+0.25%)	13,372
14 Mar 2019	USD	26.9496	27.03	26.9485	26.9572	26.9572	-0.013 (-0.05%)	5,478
13 Mar 2019	USD	26.91	27.4	26.91	26.97	26.97	+0.08 (+0.30%)	19,149
12 Mar 2019	USD	26.89	26.94	26.825	26.89	26.89	+0.178 (+0.67%)	7,314
11 Mar 2019	USD	26.54	26.74	26.4921	26.7118	26.7118	+0.416 (+1.58%)	14,191

Unicorn Response |