| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 25.65 | 25.665 | 25.0164 | 25.035 | 25.035 | -0.489 (-1.92%) | 13,806 |
| 6 Dec 2018 | USD | 25.18 | 25.5243 | 24.8801 | 25.5243 | 25.5243 | -0.106 (-0.41%) | 2,442 |
| 4 Dec 2018 | USD | 26.3799 | 26.3799 | 25.63 | 25.63 | 25.63 | -0.798 (-3.02%) | 32,205 |
| 3 Dec 2018 | USD | 26.35 | 26.46 | 26.29 | 26.4276 | 26.4276 | +0.383 (+1.47%) | 5,126 |
| 30 Nov 2018 | USD | 25.87 | 26.059 | 25.87 | 26.045 | 26.045 | +0.165 (+0.64%) | 2,128 |
| 29 Nov 2018 | USD | 25.7008 | 25.89 | 25.6727 | 25.88 | 25.88 | +0.04 (+0.15%) | 14,635 |
| 28 Nov 2018 | USD | 25.405 | 25.84 | 25.31 | 25.84 | 25.84 | +0.51 (+2.01%) | 12,148 |
| 27 Nov 2018 | USD | 25.22 | 25.35 | 25.1999 | 25.33 | 25.33 | +0.12 (+0.48%) | 7,054 |
| 26 Nov 2018 | USD | 25.2133 | 25.23 | 25.11 | 25.21 | 25.21 | +0.23 (+0.92%) | 16,701 |
| 23 Nov 2018 | USD | 24.86 | 25.02 | 24.86 | 24.98 | 24.98 | -0.14 (-0.56%) | 19,889 |
| 22 Nov 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.13 | 25.1409 | 25.09 | 25.12 | 25.12 | +0.11 (+0.44%) | 5,202 |
| 20 Nov 2018 | USD | 24.96 | 25.165 | 24.9 | 25.01 | 25.01 | -0.3 (-1.19%) | 33,647 |
| 19 Nov 2018 | USD | 25.68 | 25.68 | 25.31 | 25.31 | 25.31 | -0.457 (-1.77%) | 6,755 |
| 16 Nov 2018 | USD | 25.73 | 25.81 | 25.69 | 25.7672 | 25.7672 | -0.023 (-0.09%) | 16,236 |
| 15 Nov 2018 | USD | 25.46 | 25.88 | 24.54 | 25.79 | 25.79 | +0.1 (+0.39%) | 8,916 |
| 14 Nov 2018 | USD | 25.81 | 25.81 | 25.38 | 25.69 | 25.69 | +0.039 (+0.15%) | 8,673 |
| 13 Nov 2018 | USD | 25.75 | 25.82 | 25.651 | 25.651 | 25.651 | +0.04 (+0.16%) | 3,322 |
| 12 Nov 2018 | USD | 25.97 | 25.97 | 25.6011 | 25.611 | 25.611 | -0.536 (-2.05%) | 6,649 |
| 9 Nov 2018 | USD | 26.1 | 26.1474 | 26.05 | 26.1474 | 26.1474 | -0.083 (-0.31%) | 1,915 |
| 8 Nov 2018 | USD | 26.37 | 26.39 | 26.23 | 26.23 | 26.23 | -0.15 (-0.57%) | 17,011 |
| 7 Nov 2018 | USD | 26.1899 | 26.41 | 26.174 | 26.38 | 26.38 | +0.54 (+2.09%) | 29,998 |
| 6 Nov 2018 | USD | 25.81 | 25.865 | 25.81 | 25.84 | 25.84 | +0.14 (+0.55%) | 4,683 |
| 5 Nov 2018 | USD | 25.55 | 25.71 | 25.55 | 25.6998 | 25.6998 | +0.129 (+0.50%) | 7,671 |
| 2 Nov 2018 | USD | 26.01 | 26.01 | 25.5178 | 25.5708 | 25.5708 | -0.011 (-0.04%) | 7,519 |
| 1 Nov 2018 | USD | 25.38 | 25.5818 | 25.38 | 25.5818 | 25.5818 | +0.23 (+0.91%) | 427 |
| 31 Oct 2018 | USD | 25.2901 | 25.4422 | 25.29 | 25.352 | 25.352 | +0.255 (+1.01%) | 11,611 |
| 30 Oct 2018 | USD | 25.05 | 25.0974 | 24.7849 | 25.0974 | 25.0974 | +0.547 (+2.23%) | 3,066 |
| 29 Oct 2018 | USD | 24.99 | 24.99 | 24.55 | 24.55 | 24.55 | -0.14 (-0.57%) | 4,941 |
| 26 Oct 2018 | USD | 24.78 | 24.995 | 24.48 | 24.69 | 24.69 | -0.412 (-1.64%) | 10,909 |
