| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 24.9599 | 25.18 | 24.9599 | 25.1023 | 25.1023 | +0.242 (+0.97%) | 6,245 |
| 24 Oct 2018 | USD | 26.03 | 26.03 | 24.86 | 24.86 | 24.86 | -0.825 (-3.21%) | 87,189 |
| 23 Oct 2018 | USD | 25.95 | 25.95 | 24.06 | 25.685 | 25.685 | -0.305 (-1.17%) | 27,802 |
| 22 Oct 2018 | USD | 25.95 | 25.99 | 25.9001 | 25.99 | 25.99 | -0.11 (-0.42%) | 7,082 |
| 19 Oct 2018 | USD | 26.3842 | 26.48 | 26.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 2,942 |
| 18 Oct 2018 | USD | 26.55 | 26.55 | 26.1701 | 26.2001 | 26.2001 | -0.38 (-1.43%) | 7,319 |
| 17 Oct 2018 | USD | 26.7152 | 26.7261 | 26.52 | 26.58 | 26.58 | -0.166 (-0.62%) | 6,773 |
| 16 Oct 2018 | USD | 26.71 | 26.7461 | 26.61 | 26.7461 | 26.7461 | +0.496 (+1.89%) | 20,337 |
| 15 Oct 2018 | USD | 26.24 | 26.295 | 26.21 | 26.25 | 26.25 | +0.03 (+0.11%) | 21,488 |
| 12 Oct 2018 | USD | 26.31 | 26.4028 | 26.0201 | 26.22 | 26.22 | +0.14 (+0.54%) | 2,828 |
| 11 Oct 2018 | USD | 26.605 | 26.605 | 25.86 | 26.08 | 26.08 | -0.567 (-2.13%) | 10,652 |
| 10 Oct 2018 | USD | 26.9353 | 26.9905 | 26.57 | 26.647 | 26.647 | -0.813 (-2.96%) | 8,729 |
| 9 Oct 2018 | USD | 27.49 | 27.5182 | 27.43 | 27.46 | 27.46 | -0.18 (-0.65%) | 3,542 |
| 8 Oct 2018 | USD | 27.38 | 27.64 | 27.38 | 27.64 | 27.64 | +0.017 (+0.06%) | 6,241 |
| 5 Oct 2018 | USD | 27.93 | 27.93 | 27.53 | 27.6232 | 27.6232 | -0.154 (-0.55%) | 4,468 |
| 4 Oct 2018 | USD | 28 | 28 | 27.6914 | 27.7772 | 27.7772 | -0.297 (-1.06%) | 2,907 |
| 3 Oct 2018 | USD | 28.18 | 28.18 | 28.0574 | 28.0743 | 28.0743 | -0.076 (-0.27%) | 1,834 |
| 2 Oct 2018 | USD | 28.58 | 28.58 | 28.1307 | 28.15 | 28.15 | -0.08 (-0.28%) | 18,258 |
| 1 Oct 2018 | USD | 28.3 | 28.3 | 28.1601 | 28.2299 | 28.2299 | +0.208 (+0.74%) | 19,640 |
| 28 Sep 2018 | USD | 28.0799 | 28.0799 | 27.97 | 28.0216 | 28.0216 | +0.121 (+0.44%) | 4,305 |
| 27 Sep 2018 | USD | 27.8362 | 27.9931 | 27.8362 | 27.9001 | 27.9001 | -0.054 (-0.19%) | 4,889 |
| 26 Sep 2018 | USD | 27.93 | 28.08 | 27.93 | 27.954 | 27.954 | -0.282 (-1.00%) | 8,857 |
| 25 Sep 2018 | USD | 28.65 | 28.65 | 28.1601 | 28.236 | 28.236 | -0.034 (-0.12%) | 5,145 |
| 24 Sep 2018 | USD | 28.23 | 28.282 | 28.1861 | 28.27 | 28.27 | -0.086 (-0.30%) | 7,384 |
| 21 Sep 2018 | USD | 28.4752 | 28.4752 | 28.3201 | 28.356 | 28.356 | -0.029 (-0.10%) | 5,896 |
| 20 Sep 2018 | USD | 28.52 | 28.52 | 28.2733 | 28.385 | 28.385 | +0.242 (+0.86%) | 20,873 |
| 19 Sep 2018 | USD | 28.19 | 28.28 | 28.1428 | 28.1428 | 28.1428 | -0.123 (-0.44%) | 3,287 |
| 18 Sep 2018 | USD | 28.2646 | 28.37 | 28.25 | 28.2661 | 28.2661 | +0.126 (+0.45%) | 5,164 |
| 17 Sep 2018 | USD | 28.29 | 28.29 | 28.1401 | 28.1401 | 28.1401 | -0.149 (-0.53%) | 2,426 |
| 14 Sep 2018 | USD | 28.12 | 28.289 | 28.09 | 28.289 | 28.289 | +0.104 (+0.37%) | 17,109 |
