| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 33.96 | 34.155 | 33.87 | 33.96 | 33.96 | -0.01 (-0.03%) | 167,200 |
| 4 Jan 2024 | USD | 34.07 | 34.17 | 33.96 | 33.97 | 33.97 | -0.1 (-0.29%) | 28,500 |
| 3 Jan 2024 | USD | 34.35 | 34.35 | 34.04 | 34.07 | 34.07 | -0.55 (-1.59%) | 74,000 |
| 2 Jan 2024 | USD | 34.74 | 34.816 | 34.482 | 34.62 | 34.62 | -0.28 (-0.80%) | 18,300 |
| 29 Dec 2023 | USD | 35.1 | 35.101 | 34.86 | 34.9 | 34.9 | -0.2 (-0.57%) | 22,000 |
| 28 Dec 2023 | USD | 35.07 | 35.144 | 35.06 | 35.1 | 35.1 | +0.03 (+0.09%) | 25,900 |
| 27 Dec 2023 | USD | 35.139 | 35.139 | 35.01 | 35.07 | 35.07 | 0.0 (0.0%) | 23,400 |
| 26 Dec 2023 | USD | 34.86 | 35.168 | 34.86 | 35.07 | 35.07 | +0.26 (+0.75%) | 33,900 |
| 22 Dec 2023 | USD | 34.8 | 34.93 | 34.697 | 34.81 | 34.81 | +0.15 (+0.43%) | 47,700 |
| 21 Dec 2023 | USD | 34.49 | 34.67 | 34.34 | 34.66 | 34.66 | +0.43 (+1.26%) | 153,400 |
| 20 Dec 2023 | USD | 34.67 | 34.9 | 34.2 | 34.23 | 34.23 | -0.55 (-1.58%) | 36,900 |
| 19 Dec 2023 | USD | 34.67 | 34.79 | 34.67 | 34.78 | 34.78 | +0.28 (+0.81%) | 26,400 |
| 18 Dec 2023 | USD | 34.62 | 34.62 | 34.45 | 34.5 | 34.5 | +0.04 (+0.12%) | 35,500 |
| 15 Dec 2023 | USD | 34.57 | 34.59 | 34.34 | 34.46 | 34.46 | -0.1 (-0.29%) | 15,400 |
| 14 Dec 2023 | USD | 34.37 | 34.65 | 34.37 | 34.56 | 34.56 | +0.35 (+1.02%) | 31,900 |
| 13 Dec 2023 | USD | 33.6 | 34.21 | 33.5 | 34.21 | 34.21 | +0.69 (+2.06%) | 27,700 |
| 12 Dec 2023 | USD | 33.4 | 33.6 | 33.26 | 33.52 | 33.52 | +0.16 (+0.48%) | 16,700 |
| 11 Dec 2023 | USD | 33.02 | 33.41 | 33.02 | 33.36 | 33.36 | +0.4 (+1.21%) | 28,600 |
| 8 Dec 2023 | USD | 32.8 | 33.07 | 32.8 | 32.96 | 32.96 | +0.15 (+0.46%) | 23,700 |
| 7 Dec 2023 | USD | 32.77 | 32.86 | 32.7 | 32.81 | 32.81 | +0.07 (+0.21%) | 27,200 |
| 6 Dec 2023 | USD | 33 | 33 | 32.68 | 32.74 | 32.74 | -0.04 (-0.12%) | 17,600 |
| 5 Dec 2023 | USD | 32.91 | 32.91 | 32.72 | 32.78 | 32.78 | -0.26 (-0.79%) | 15,800 |
| 4 Dec 2023 | USD | 32.9 | 33.1 | 32.873 | 33.04 | 33.04 | -0.14 (-0.42%) | 34,700 |
| 1 Dec 2023 | USD | 32.6 | 33.18 | 32.571 | 33.18 | 33.18 | +0.54 (+1.65%) | 31,700 |
| 30 Nov 2023 | USD | 32.59 | 32.71 | 32.42 | 32.64 | 32.64 | +0.14 (+0.43%) | 180,900 |
| 29 Nov 2023 | USD | 32.47 | 32.71 | 32.4592 | 32.5 | 32.5 | +0.17 (+0.53%) | 30,349 |
| 28 Nov 2023 | USD | 32.32 | 32.483 | 32.24 | 32.33 | 32.33 | -0.13 (-0.40%) | 32,757 |
| 27 Nov 2023 | USD | 32.38 | 32.49 | 32.3337 | 32.46 | 32.46 | +0.008 (+0.02%) | 128,064 |
| 24 Nov 2023 | USD | 32.28 | 32.47 | 32.28 | 32.452 | 32.452 | +0.122 (+0.38%) | 6,400 |
| 22 Nov 2023 | USD | 32.39 | 32.44 | 32.29 | 32.33 | 32.33 | +0.07 (+0.22%) | 14,100 |
