Northern Lights Fund Trust IV Recent Share Price (USX:BIBL)

USX:BIBL - Inspire 100 ETF Northern Lights Fund Trust IV
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2018	USD	27.89	28	27.89	28	28	+0.11 (+0.39%)	8,391
11 Sep 2018	USD	27.784	27.965	27.775	27.89	27.89	-0.004 (-0.02%)	2,230
10 Sep 2018	USD	27.93	27.93	27.8944	27.8944	27.8944	+0.104 (+0.38%)	4,844
7 Sep 2018	USD	27.6925	27.8356	27.6925	27.79	27.79	-0.06 (-0.22%)	8,265
6 Sep 2018	USD	27.78	27.9027	27.7217	27.8501	27.8501	-0.114 (-0.41%)	5,598
5 Sep 2018	USD	27.9194	27.99	27.9194	27.9639	27.9639	-0.036 (-0.13%)	5,722
4 Sep 2018	USD	27.98	28	27.9366	28	28	0.0 (0.0%)	3,683
3 Sep 2018	USD	28	28	28	28	28	0.0 (0.0%)	0
31 Aug 2018	USD	28.02	28.02	28	28	28	+0.013 (+0.05%)	590
30 Aug 2018	USD	28.53	28.53	27.9869	27.987	27.987	-0.223 (-0.79%)	7,253
29 Aug 2018	USD	27.85	28.22	27.85	28.21	28.21	+0.186 (+0.66%)	9,811
28 Aug 2018	USD	27.86	28.045	27.86	28.024	28.024	-0.016 (-0.06%)	21,679
27 Aug 2018	USD	27.93	28.0797	27.92	28.0404	28.0404	+0.197 (+0.71%)	7,915
24 Aug 2018	USD	27.8	27.9399	27.8	27.8438	27.8438	+0.192 (+0.70%)	2,364
23 Aug 2018	USD	27.62	27.6912	27.59	27.6514	27.6514	+0.001 (+0.01%)	3,885
22 Aug 2018	USD	27.5941	27.79	27.5941	27.65	27.65	-0.07 (-0.25%)	5,978
21 Aug 2018	USD	27.9	27.9	27.5801	27.72	27.72	+0.268 (+0.98%)	5,930
20 Aug 2018	USD	27.7	27.7	27.4104	27.4516	27.4516	-0.038 (-0.14%)	4,945
17 Aug 2018	USD	27.36	27.49	27.2304	27.49	27.49	+0.05 (+0.18%)	5,302
16 Aug 2018	USD	27.66	27.66	27.233	27.44	27.44	+0.225 (+0.83%)	47,700
15 Aug 2018	USD	27.32	27.32	27.1241	27.215	27.215	-0.221 (-0.80%)	47,843
14 Aug 2018	USD	27.49	27.56	27.4358	27.4358	27.4358	+0.056 (+0.20%)	4,037
13 Aug 2018	USD	27.51	27.51	27.3052	27.38	27.38	+0.03 (+0.11%)	16,511
10 Aug 2018	USD	27.3	27.4899	27.3	27.35	27.35	-0.274 (-0.99%)	15,233
9 Aug 2018	USD	27.48	27.6239	27.48	27.6239	27.6239	+0.049 (+0.18%)	1,623
8 Aug 2018	USD	27.67	27.6899	27.5751	27.5751	27.5751	-0.107 (-0.39%)	4,603
7 Aug 2018	USD	27.7	27.769	27.5701	27.682	27.682	+0.132 (+0.48%)	4,449
6 Aug 2018	USD	27.56	27.64	27.5253	27.55	27.55	-0.01 (-0.04%)	2,643
3 Aug 2018	USD	27.47	27.56	27.3709	27.56	27.56	+0.146 (+0.53%)	5,335
2 Aug 2018	USD	27.55	27.55	27.1895	27.4144	27.4144	+0.124 (+0.46%)	2,096

Unicorn Response |