| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 27.3399 | 27.34 | 27.192 | 27.29 | 27.29 | -0.099 (-0.36%) | 4,602 |
| 31 Jul 2018 | USD | 27.2946 | 27.43 | 27.2946 | 27.389 | 27.389 | +0.399 (+1.48%) | 5,463 |
| 30 Jul 2018 | USD | 27.095 | 27.1499 | 26.9892 | 26.9901 | 26.9901 | -0.216 (-0.79%) | 4,395 |
| 27 Jul 2018 | USD | 27.44 | 27.44 | 27.0801 | 27.206 | 27.206 | -0.164 (-0.60%) | 6,577 |
| 26 Jul 2018 | USD | 27.12 | 27.46 | 27.1 | 27.3698 | 27.3698 | +0.082 (+0.30%) | 27,375 |
| 25 Jul 2018 | USD | 27.42 | 27.42 | 26.9948 | 27.288 | 27.288 | +0.378 (+1.41%) | 4,130 |
| 24 Jul 2018 | USD | 27.25 | 27.25 | 26.8486 | 26.9098 | 26.9098 | +0.004 (+0.01%) | 926 |
| 23 Jul 2018 | USD | 27.19 | 27.19 | 26.82 | 26.906 | 26.906 | -0.104 (-0.38%) | 3,806 |
| 20 Jul 2018 | USD | 26.94 | 27.1199 | 26.94 | 27.0096 | 27.0096 | -0.08 (-0.30%) | 12,335 |
| 19 Jul 2018 | USD | 27.05 | 27.18 | 26.9801 | 27.09 | 27.09 | -0.11 (-0.40%) | 9,987 |
| 18 Jul 2018 | USD | 27.1002 | 27.21 | 27.1002 | 27.2 | 27.2 | +0.171 (+0.63%) | 6,368 |
| 17 Jul 2018 | USD | 27.0292 | 27.0292 | 27.0292 | 27.0292 | 27.0292 | -0.031 (-0.11%) | 1,457 |
| 16 Jul 2018 | USD | 26.99 | 27.06 | 26.9809 | 27.06 | 27.06 | -0.105 (-0.39%) | 2,636 |
| 13 Jul 2018 | USD | 27.54 | 27.54 | 27.15 | 27.1646 | 27.1646 | +0.005 (+0.02%) | 14,633 |
| 12 Jul 2018 | USD | 27.11 | 27.16 | 27.1 | 27.16 | 27.16 | +0.236 (+0.88%) | 5,813 |
| 11 Jul 2018 | USD | 27.25 | 27.25 | 26.9235 | 26.9235 | 26.9235 | -0.271 (-1.00%) | 74,609 |
| 10 Jul 2018 | USD | 27.11 | 27.25 | 27.05 | 27.1944 | 27.1944 | +0.134 (+0.50%) | 5,374 |
| 9 Jul 2018 | USD | 27.02 | 27.0699 | 27.012 | 27.06 | 27.06 | +0.17 (+0.63%) | 4,714 |
| 6 Jul 2018 | USD | 26.6901 | 26.97 | 26.6901 | 26.89 | 26.89 | +0.22 (+0.82%) | 3,097 |
| 5 Jul 2018 | USD | 26.5 | 26.69 | 26.5 | 26.67 | 26.67 | +0.172 (+0.65%) | 4,625 |
| 4 Jul 2018 | USD | 26.4978 | 26.4978 | 26.4978 | 26.4978 | 26.4978 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.65 | 26.65 | 26.475 | 26.4978 | 26.4978 | -0.002 (-0.01%) | 7,165 |
| 2 Jul 2018 | USD | 26.23 | 26.5 | 26.23 | 26.5 | 26.5 | -0.023 (-0.09%) | 6,859 |
| 29 Jun 2018 | USD | 26.525 | 26.67 | 26.5 | 26.5233 | 26.5233 | +0.073 (+0.28%) | 8,057 |
| 28 Jun 2018 | USD | 26.3284 | 26.49 | 26.295 | 26.45 | 26.45 | +0.06 (+0.23%) | 4,193 |
| 27 Jun 2018 | USD | 26.5 | 26.7732 | 26.39 | 26.39 | 26.39 | -0.33 (-1.24%) | 8,599 |
| 26 Jun 2018 | USD | 26.58 | 26.72 | 26.57 | 26.72 | 26.72 | +0.14 (+0.53%) | 4,525 |
| 25 Jun 2018 | USD | 26.88 | 26.88 | 26.4134 | 26.58 | 26.58 | -0.32 (-1.19%) | 13,769 |
| 22 Jun 2018 | USD | 27.02 | 27.02 | 26.83 | 26.9 | 26.9 | +0.095 (+0.35%) | 9,482 |
| 21 Jun 2018 | USD | 26.95 | 26.95 | 26.8055 | 26.8055 | 26.8055 | -0.343 (-1.26%) | 2,964 |
