| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 27.08 | 27.2345 | 27.08 | 27.17 | 27.17 | -0.068 (-0.25%) | 2,308 |
| 15 Jun 2018 | USD | 27.28 | 27.35 | 27.21 | 27.2378 | 27.2378 | -0.104 (-0.38%) | 58,656 |
| 14 Jun 2018 | USD | 27.36 | 27.42 | 27.24 | 27.3416 | 27.3416 | +0.108 (+0.40%) | 6,293 |
| 13 Jun 2018 | USD | 27.4 | 27.4 | 27.2333 | 27.2333 | 27.2333 | -0.157 (-0.57%) | 7,662 |
| 12 Jun 2018 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.04 (-0.15%) | 1,398 |
| 11 Jun 2018 | USD | 27.3299 | 27.43 | 27.302 | 27.43 | 27.43 | +0.18 (+0.66%) | 3,611 |
| 8 Jun 2018 | USD | 27.17 | 27.3 | 27.1293 | 27.25 | 27.25 | +0.095 (+0.35%) | 4,904 |
| 7 Jun 2018 | USD | 27.35 | 27.35 | 27.07 | 27.1548 | 27.1548 | +0.038 (+0.14%) | 2,759 |
| 6 Jun 2018 | USD | 27.15 | 27.15 | 26.9529 | 27.1172 | 27.1172 | +0.097 (+0.36%) | 9,849 |
| 5 Jun 2018 | USD | 27.09 | 27.1 | 26.9602 | 27.02 | 27.02 | +0.045 (+0.17%) | 11,971 |
| 4 Jun 2018 | USD | 27.13 | 27.13 | 26.9224 | 26.9752 | 26.9752 | +0.1 (+0.37%) | 4,070 |
| 1 Jun 2018 | USD | 27.26 | 27.26 | 26.8436 | 26.875 | 26.875 | +0.194 (+0.73%) | 2,534 |
| 31 May 2018 | USD | 26.75 | 26.84 | 26.6812 | 26.6812 | 26.6812 | -0.349 (-1.29%) | 953 |
| 30 May 2018 | USD | 26.845 | 27.096 | 26.845 | 27.03 | 27.03 | +0.3 (+1.12%) | 3,263 |
| 29 May 2018 | USD | 26.78 | 26.78 | 26.56 | 26.73 | 26.73 | -0.126 (-0.47%) | 49,104 |
| 28 May 2018 | USD | 26.8564 | 26.8564 | 26.8564 | 26.8564 | 26.8564 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.8141 | 26.8664 | 26.8141 | 26.8564 | 26.8564 | -0.204 (-0.75%) | 3,224 |
| 24 May 2018 | USD | 27.06 | 27.06 | 26.93 | 27.06 | 27.06 | -0.03 (-0.11%) | 7,340 |
| 23 May 2018 | USD | 26.9 | 27.09 | 26.84 | 27.09 | 27.09 | +0.02 (+0.07%) | 11,870 |
| 22 May 2018 | USD | 27.1435 | 27.15 | 27.035 | 27.07 | 27.07 | -0.02 (-0.07%) | 6,407 |
| 21 May 2018 | USD | 27.03 | 27.1 | 26.98 | 27.09 | 27.09 | +0.16 (+0.59%) | 4,894 |
| 18 May 2018 | USD | 27 | 27 | 26.8448 | 26.93 | 26.93 | +0.03 (+0.11%) | 15,582 |
| 17 May 2018 | USD | 26.76 | 26.8999 | 26.76 | 26.8999 | 26.8999 | +0.135 (+0.50%) | 54,144 |
| 16 May 2018 | USD | 26.79 | 26.84 | 26.69 | 26.7648 | 26.7648 | +0.115 (+0.43%) | 11,957 |
| 15 May 2018 | USD | 27.07 | 27.07 | 26.59 | 26.65 | 26.65 | -0.185 (-0.69%) | 117,764 |
| 14 May 2018 | USD | 26.88 | 26.9635 | 26.83 | 26.835 | 26.835 | -0.065 (-0.24%) | 4,556 |
| 11 May 2018 | USD | 27 | 27 | 26.8012 | 26.9 | 26.9 | +0.05 (+0.19%) | 15,999 |
| 10 May 2018 | USD | 26.96 | 26.96 | 26.77 | 26.85 | 26.85 | +0.31 (+1.17%) | 15,363 |
| 9 May 2018 | USD | 26.7 | 26.7 | 26.31 | 26.54 | 26.54 | +0.35 (+1.34%) | 2,156 |
| 8 May 2018 | USD | 26.3 | 26.31 | 26.16 | 26.19 | 26.19 | -0.114 (-0.43%) | 5,803 |
