| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | USD | 26.28 | 26.378 | 26.2325 | 26.304 | 26.304 | +0.159 (+0.61%) | 5,453 |
| 4 May 2018 | USD | 25.94 | 26.32 | 25.93 | 26.145 | 26.145 | +0.236 (+0.91%) | 7,173 |
| 3 May 2018 | USD | 25.7102 | 25.909 | 25.6785 | 25.909 | 25.909 | +0.088 (+0.34%) | 552 |
| 2 May 2018 | USD | 26.0343 | 26.1 | 25.821 | 25.821 | 25.821 | -0.174 (-0.67%) | 6,705 |
| 1 May 2018 | USD | 25.8249 | 26.0203 | 25.8249 | 25.9948 | 25.9948 | +0.055 (+0.21%) | 4,461 |
| 30 Apr 2018 | USD | 26.23 | 26.23 | 25.94 | 25.94 | 25.94 | -0.23 (-0.88%) | 2,954 |
| 27 Apr 2018 | USD | 26.1 | 26.18 | 26.0837 | 26.1699 | 26.1699 | +0.03 (+0.11%) | 4,784 |
| 26 Apr 2018 | USD | 26.08 | 26.15 | 25.948 | 26.14 | 26.14 | +0.35 (+1.36%) | 5,622 |
| 25 Apr 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.07 (-0.27%) | 718 |
| 24 Apr 2018 | USD | 26.25 | 26.25 | 25.68 | 25.86 | 25.86 | -0.3 (-1.15%) | 10,197 |
| 23 Apr 2018 | USD | 26.27 | 26.2944 | 26.15 | 26.16 | 26.16 | -0.079 (-0.30%) | 11,996 |
| 20 Apr 2018 | USD | 26.83 | 26.83 | 26.17 | 26.239 | 26.239 | -0.201 (-0.76%) | 19,736 |
| 19 Apr 2018 | USD | 26.73 | 26.73 | 26.3532 | 26.44 | 26.44 | -0.255 (-0.96%) | 7,028 |
| 18 Apr 2018 | USD | 26.71 | 26.78 | 26.695 | 26.695 | 26.695 | +0.14 (+0.53%) | 3,650 |
| 17 Apr 2018 | USD | 26.5 | 26.58 | 26.455 | 26.555 | 26.555 | +0.195 (+0.74%) | 7,882 |
| 16 Apr 2018 | USD | 26.3499 | 26.36 | 26.3499 | 26.36 | 26.36 | +0.24 (+0.92%) | 1,061 |
| 13 Apr 2018 | USD | 26.1552 | 26.21 | 26.0401 | 26.12 | 26.12 | 0.0 (0.0%) | 9,417 |
| 12 Apr 2018 | USD | 26.11 | 26.16 | 26.03 | 26.12 | 26.12 | +0.185 (+0.71%) | 6,685 |
| 11 Apr 2018 | USD | 25.8246 | 26.04 | 25.8246 | 25.935 | 25.935 | -0.05 (-0.19%) | 5,146 |
| 10 Apr 2018 | USD | 25.9634 | 26.07 | 25.94 | 25.985 | 25.985 | +0.159 (+0.62%) | 15,667 |
| 9 Apr 2018 | USD | 25.835 | 25.87 | 25.826 | 25.826 | 25.826 | +0.286 (+1.12%) | 4,048 |
| 6 Apr 2018 | USD | 25.9578 | 25.9578 | 25.45 | 25.54 | 25.54 | -0.52 (-2.00%) | 34,338 |
| 5 Apr 2018 | USD | 26.105 | 26.28 | 25.9501 | 26.06 | 26.06 | -0.022 (-0.08%) | 16,272 |
| 4 Apr 2018 | USD | 25.59 | 26.085 | 25.59 | 26.082 | 26.082 | +0.382 (+1.49%) | 1,034 |
| 3 Apr 2018 | USD | 25.8 | 25.8 | 25.4701 | 25.7 | 25.7 | +0.21 (+0.82%) | 3,695 |
| 2 Apr 2018 | USD | 25.58 | 25.594 | 25.3 | 25.49 | 25.49 | -0.72 (-2.75%) | 3,359 |
| 30 Mar 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.92 | 26.24 | 25.78 | 26.21 | 26.21 | +0.398 (+1.54%) | 20,856 |
| 28 Mar 2018 | USD | 25.77 | 25.9584 | 25.63 | 25.812 | 25.812 | -0.178 (-0.68%) | 74,309 |
| 27 Mar 2018 | USD | 26.33 | 26.4964 | 25.83 | 25.99 | 25.99 | -0.255 (-0.97%) | 11,072 |
